Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREATWALL MOTOR GREAT WALL MOTOR
Quotes 15 Minutes Delayed. Updated at 20 Jan 2021 16:08
Last (HKD): 28.100 Change: +0.900 High: 28.900 Remarks: -
Change (%): +3.31 Low: 27.400
Open 28.000 Yesterday's Close 27.200
Buy Price 28.050 Sell Price 28.100
Buy Volume ('000) 195.5 Sell Volume ('000) 131
Cumulative Volume ('000) 52,152.288 Cumulative Value 1,464,005,175
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.55570 Trailing EPS (HKD) e 0.50230 NAV (HKD) b 6.7637
PE a 50.567 Trailing PE f 55.943 Price / NAV b 4.1545
Dividend (HKD) d 0.272964 Cash In Hand (HKD) g 1.4284 Issued & Paid-up Shares c 3,099,540,000
Dividend Yield (%) d 0.971 Price / Cash In Hand g 19.672 Treasury Shares h -
Beta - 75 Daysi 1.600 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 257,844.195
Beta - 500 Daysi 1.076 R-Squared - 500 Days (%)i 17.81 Enterprise Value (M) 272,135.914
Piotroski F Score 6 Exchange Code 2333 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 66.92 6-Month VWAP 14.854 Free Float (%) 98.8
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREATWALL MOTOR HKEx 257,844.195 50.567 55.943 4.1545 0.971
Industry Motor Vehicles HKEx 140,154.680 30.134 39.646 2.9380 0.843
Local Peer BYD COMPANY HKEx 665,666.160 363.620 333.363 10.9802 0.027
Local Peer GEELY AUTO HKEx 331,872.060 35.738 46.168 5.3008 0.691
Local Peer GAC GROUP HKEx 86,419.995 11.519 19.431 0.9770 2.601
Local Peer DONGFENG GROUP HKEx 80,043.755 5.490 9.781 0.5659 4.116
Local Peer YADEA HKEx 55,554.670 94.871 69.507 14.7861 -
Local Peer BRILLIANCE CHI HKEx 34,206.931 4.461 4.074 0.8066 1.622
Local Peer BAIC MOTOR HKEx 25,007.861 5.554 7.695 0.4805 5.965
Local Peer QINGLING MOTORS HKEx 4,021.277 10.270 15.948 0.4920 10.749
Local Peer CH DYNAMICS HKEx 850.365 - - 0.3130 -
Local Peer VMEP HOLDINGS HKEx 214.212 - - 0.4655 -
Global Peer TESLA INC NASDAQ 800,549.790 - 1,524.857 49.9376 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 241,674.095 12.762 18.309 1.2138 -
Global Peer GENERAL MOTORS CO NYSE 78,493.040 11.927 24.422 1.8111 2.711
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 75,522.596 - - 64.1141 -
Global Peer STELLANTIS N.V NYSE 52,664.418 - - - 2.165
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 49,778.096 11.875 21.478 0.6532 -
Global Peer FORD MOTOR CO NYSE 39,863.890 848.434 - 1.2034 6.127
Global Peer FERRARI N V NYSE 39,754.856 51.047 68.800 22.3427 0.589
Global Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 26,148.527 - - 9.0272 -
Global Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 10,922.616 - - 1.5934 -
Other Global Peers NIKOLA CORPORATION (NASDAQ), United Tractors Tbk. (IDX), HARLEY DAVIDSON (NYSE), CANOO INC (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), UMW (Bursa), DRBHCOM (Bursa), REV GROUP INC (NYSE), ELECTRAMECCANICA VEHS CORP (NASDAQ), KANDI TECHNOLGIES GROUP INC (NASDAQ), ARCIMOTO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), GREENPOWER MTR CO INC (NASDAQ), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-0.71 %
10 Days -+2.400
+9.34 %
20 Days -+5.550
+24.61 %
Medium Term Return 3 Months -+14.680
+109.39 %
6 Months -+20.850
+287.59 %
1 Year 0.274+22.240
+384.20 %
Long Term Return 2 Years 0.606+22.780
+439.59 %
3 Years 0.816+18.530
+202.15 %
5 Years 1.436+21.030
+317.77 %
Annualised Return Annualised --
+33.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.850 - 31.800 Change From 1 Year Low +24.250 % Change From 1 Year Low (%) +629.87
Change From 1 Year High -3.700 % Change From 1 Year High (%) -11.64
2 Years Range 3.850 - 31.800 Change From 2 Years Low +24.250 % Change From 2 Years Low (%) +629.87
Change From 2 Years High -3.700 % Change From 2 Years High (%) -11.64
5 Years Range 3.850 - 31.800 Change From 5 Years Low +24.250 % Change From 5 Years Low (%) +629.87
Change From 5 Years High -3.700 % Change From 5 Years High (%) -11.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Great Wall Motor Co., Ltd. engages in the design, development, production, sale, and distribution of automobiles. The firms products include sport utility vehicles, cars, pickups, and car-related automotive. Its brands include HAVAL, WEY, ORA, and GWM PICKUP. The company was founded on August 30, 1984 and is headquartered in Baoding, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 28.000 28.900 27.400 27.600 33,391,544 28.1911
19 Jan 2021 28.350 28.600 26.600 26.800 25,706,249 27.3571
18 Jan 2021 25.400 28.150 25.150 27.850 74,766,280 27.1607
15 Jan 2021 26.500 26.750 24.300 25.850 118,338,538 25.4918
14 Jan 2021 28.700 29.050 26.300 26.700 78,715,869 27.5363
13 Jan 2021 30.350 30.550 28.000 28.300 59,932,991 29.3661
12 Jan 2021 30.450 30.700 27.800 30.300 61,794,934 29.1967
11 Jan 2021 30.700 31.800 29.450 30.800 85,963,278 30.5807
08 Jan 2021 28.300 29.800 27.500 29.550 72,307,035 28.8400
07 Jan 2021 25.400 28.150 24.900 28.150 75,308,069 27.0057
06 Jan 2021 24.650 26.350 24.650 25.700 87,350,417 25.8188
05 Jan 2021 26.900 26.900 24.450 25.150 121,076,155 25.3365
04 Jan 2021 26.650 26.950 25.350 26.900 94,828,421 26.1933
31 Dec 2020 26.300 27.250 25.800 26.600 54,172,785 26.3564
30 Dec 2020 23.500 25.850 23.450 25.700 71,658,090 25.0189
29 Dec 2020 24.300 24.500 22.600 23.500 83,811,060 23.6065
28 Dec 2020 22.200 24.200 21.950 24.150 63,461,838 23.5283
24 Dec 2020 22.550 22.550 21.300 22.200 33,713,749 21.9205
23 Dec 2020 20.200 22.600 19.800 22.550 84,928,375 21.7796
22 Dec 2020 19.920 20.950 19.340 20.050 58,426,188 20.2601
21 Dec 2020 18.820 20.450 18.820 19.920 83,045,864 19.7655
18 Dec 2020 17.100 18.900 17.100 18.440 81,800,607 18.2717
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
25.400 31.800 24.300 27.600 686,224,787 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
19.920 31.800 19.340 25.700 753,427,078 -
4 Weeks from
(24 Nov 2020 to 21 Dec 2020)
16.360 31.800 15.600 19.920 1,100,628,099 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.