Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LI NING LI NING
Quotes 15 Minutes Delayed. Updated at 29 Jan 2020 16:08
Last (HKD): 24.250 Change: -1.500 High: 25.200 Remarks: -
Change (%): -5.83 Low: 24.200
Open 24.500 Yesterday's Close 25.750
Buy Price 24.200 Sell Price 24.250
Buy Volume ('000) 111.5 Sell Volume ('000) 188
Cumulative Volume ('000) 16,854.543 Cumulative Value 412,168,952
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.34907 Trailing EPS (HKD) e 0.58884 NAV (HKD) b 3.0276
PE a 69.470 Trailing PE f 41.182 Price / NAV b 8.0096
Dividend (HKD) d 0.088367 Cash In Hand (HKD) g 2.2145 Issued & Paid-up Shares c 2,427,040,300
Dividend Yield (%) d 0.364 Price / Cash In Hand g 10.951 Treasury Shares h 26,869,700
Beta - 75 Daysi 1.053 R-Squared - 75 Days(%)i 14.38 Market Cap (M) 58,855.727
Beta - 500 Daysi 0.871 R-Squared - 500 Days (%)i 12.19 Enterprise Value (M) 54,300.162
Piotroski F Score 7 Exchange Code 2331 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 37.89 6-Month VWAP 23.734 Free Float (%) 80.5
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LI NING HKEx 58,855.727 69.470 41.182 8.0096 0.364
Industry Apparel/Footwear HKEx 7,507.822 35.698 32.565 2.5558 2.126
Local Peer ANTA SPORTS HKEx 186,984.082 38.477 35.051 9.1217 1.120
Local Peer SHENZHOU INTL HKEx 159,942.608 29.740 29.133 5.9697 1.645
Local Peer PRADA HKEx 75,613.131 39.805 33.267 2.9307 1.783
Local Peer YUE YUEN IND HKEx 36,065.971 14.984 14.246 1.1362 6.715
Local Peer BOSIDENG HKEx 28,610.513 24.953 23.348 2.6934 2.960
Local Peer XTEP INT'L HKEx 9,547.114 12.277 11.146 1.2282 4.565
Local Peer STELLA HOLDINGS HKEx 9,405.016 18.333 14.729 1.2794 6.321
Local Peer CRYSTAL INTL HKEx 8,631.293 7.382 7.935 1.0896 4.098
Local Peer CHINA LILANG HKEx 7,053.157 7.927 7.683 1.7910 9.168
Local Peer REGINA MIRACLE HKEx 5,766.217 20.416 19.874 1.9789 1.614
Local Peer EEKA FASHION HKEx 5,768.121 17.854 17.270 4.1137 2.698
Local Peer JNBY HKEx 4,918.330 8.830 8.830 3.0643 8.333
Other Local Peers CHINA DONGXIANG (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), SYMPHONY HOLD (HKEx), COSMO LADY (HKEx), C SMARTERENERGY (HKEx), GOLDLION HOLD (HKEx), EAGLE NICE (HKEx), FULLSUN INT'L (HKEx), NAMESON HLDGS (HKEx), PAK TAK INT'L (HKEx), CABBEEN (HKEx), SITOY GROUP (HKEx), SEASON PACIFIC (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), BAOFENGMODERN (HKEx), YGM TRADING (HKEx), KINGMAKER (HKEx), BONNY HLDG (HKEx), WIN HANVERKY (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), HIGH FASHION (HKEx), LA CHAPELLE (HKEx), VESTATE GROUP (HKEx), YANGTZEKIANG (HKEx), LUXEY INT'L (HKEx), GLOBAL BRANDS (HKEx), CROCODILE (HKEx), HOSA INT'L (HKEx), TRISTATE HOLD (HKEx), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), C.BANNER (HKEx), MAINLAND HOLD (HKEx), JUSTIN ALLEN H (HKEx), PROSPEROUS IND (HKEx), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), LEVER STYLE (HKEx), FLYKE INT'L (HKEx), L&A INTL HOLD (HKEx), MILLION STARS (HKEx), SHAW BROTHERS (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), SG GROUP HLDGS (HKEx), ST INTL HLDGS (HKEx), DAPHNE INT'L (HKEx), GUANGDONG TANN (HKEx), TUNGTEX (HOLD) (HKEx), FE HLDGS INTL (HKEx), VICTORY CITY (HKEx), VEEKO INT'L (HKEx), HP LIVING TECH (HKEx), CARRY WEALTH (HKEx), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), KNT HOLDINGS (HKEx), ARES ASIA (HKEx), CA LOW-CARBON (HKEx), MOISELLE INT'L (HKEx), CEFC FIN INV (HKEx), SINO ENERGY INT (HKEx), STERLING GP (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), I.CENTURY HLDG (HKEx), MIKO INTL (HKEx), BOSHIWA INT'L (HKEx)
Global Peer NIKE INC NYSE 156,374.518 38.812 34.203 16.7227 0.862
Global Peer V F CORP NYSE 33,399.648 26.512 25.851 7.3123 2.293
Global Peer UNDER ARMOUR INC NYSE 8,435.253 - 75.543 3.9167 -
Global Peer LEVI STRAUSS & COMPANY NYSE 7,736.517 27.324 19.516 5.2966 -
Global Peer PVH CORPORATION NYSE 6,580.839 8.817 10.228 1.0995 0.172
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,340.691 23.637 19.230 3.6293 0.969
Global Peer SKECHERS USA INC NYSE 6,020.243 19.998 18.003 2.7686 -
Global Peer GILDAN ACTIVEWEAR INC NYSE 5,937.680 16.927 20.700 3.0254 1.570
Global Peer HANESBRANDS INC NYSE 5,146.948 9.306 8.831 4.1837 4.212
Global Peer DECKERS OUTDOOR CORP NYSE 4,897.216 18.528 17.565 5.3445 -
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), CROCS INC (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), Riverstone (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), VERA BRADLEY INC (NASDAQ), Hanson International Tbk. (IDX), DULUTH HOLDINGS INC (NASDAQ), SABINA (SET), G3 (Bursa), China Hongxing (SGX), MC (SET), DELTA APPAREL INC (NYSE American), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VINCE HOLDING CORP (NYSE), WACOAL (SET), CENTRIC BRANDS INC (NASDAQ), VIZIONE (Bursa), Fortune Mate Indonesia Tbk (IDX), XDL (Bursa), JERASH HOLDINGS US INC (NASDAQ), Trisula International Tbk. (IDX), TNL (SET), Trisula Textile Industries Tbk. (IDX), Sepatu Bata Tbk. (IDX), GLOBE INTERNATIONAL LTD (ASX), CAREPLS (Bursa), BONIA (Bursa), VERTICE (Bursa), PRLEXUS (Bursa), China Env Res (SGX), HLT (Bursa), Yanaprima Hastapersada Tbk (IDX), Indo Acidatama Tbk (IDX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), PCCS (Bursa), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), UCW LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), CAELY (Bursa), PG (SET), PAS GROUP LTD (ASX), TGL (Bursa), UPF (SET), PAF (SET), VERSATL (Bursa), China Sports^ (SGX), PRKCORP (Bursa), CHEETAH (Bursa), Ricky Putra Globalindo Tbk (IDX), MERCHANT HOUSE INTERNATIONAL (ASX), KSTAR (Bursa), JERASIA (Bursa), GLG CORP LIMITED (ASX), TOUGHBUILT INDUSTRIES INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), NPK (SET), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), NAKED BRAND GROUP LTD (NASDAQ), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.450
-12.45 %
10 Days --2.550
-9.51 %
20 Days -+0.500
+2.11 %
Medium Term Return 3 Months --2.000
-7.62 %
6 Months -+4.150
+20.65 %
1 Year -+14.730
+154.73 %
Long Term Return 2 Years -+17.950
+284.92 %
3 Years -+19.300
+389.90 %
5 Years -+20.850
+613.24 %
Annualised Return Annualised --
+48.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.460 - 27.700 Change From 1 Year Low +14.790 % Change From 1 Year Low (%) +156.34
Change From 1 Year High -3.450 % Change From 1 Year High (%) -12.45
2 Years Range 5.480 - 27.700 Change From 2 Years Low +18.770 % Change From 2 Years Low (%) +342.52
Change From 2 Years High -3.450 % Change From 2 Years High (%) -12.45
5 Years Range 2.790 - 27.700 Change From 5 Years Low +21.460 % Change From 5 Years Low (%) +769.18
Change From 5 Years High -3.450 % Change From 5 Years High (%) -12.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Li Ning Co., Ltd. engages in the provision of sporting goods. The company focuses on the research and development, design, manufacture, distribution, and retail of products including footwear, apparel, equipment, and accessories for professional and leisure purposes. It operates through the LI-NING Brand and All Other Brands segments. The company was founded by Ning Li in 1989 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 24.500 25.200 24.200 24.250 16,854,543 24.4545
24 Jan 2020 25.250 25.850 24.700 25.750 6,293,700 25.4619
23 Jan 2020 26.450 26.500 24.850 25.250 10,831,068 25.5928
22 Jan 2020 25.950 26.950 25.750 26.800 5,284,579 26.4577
21 Jan 2020 26.850 26.850 25.650 25.800 9,072,546 26.1054
20 Jan 2020 27.700 27.700 26.700 27.100 5,982,684 27.1672
17 Jan 2020 27.450 27.700 26.750 27.700 9,569,986 27.3323
16 Jan 2020 26.850 27.300 26.700 27.050 6,226,575 27.0079
15 Jan 2020 27.100 27.200 26.500 26.800 9,736,326 26.8331
14 Jan 2020 26.750 27.600 26.450 27.350 11,738,279 27.2857
13 Jan 2020 27.000 27.000 26.500 26.650 9,695,038 26.8649
10 Jan 2020 26.400 27.000 26.350 26.800 10,631,279 26.7313
09 Jan 2020 24.750 26.850 24.400 26.500 19,247,242 26.1836
08 Jan 2020 24.350 24.400 23.500 24.250 11,478,417 24.2482
07 Jan 2020 23.550 25.000 23.350 24.650 19,861,248 24.6291
06 Jan 2020 23.300 23.300 22.650 23.200 7,663,646 22.9402
03 Jan 2020 23.400 23.500 22.900 23.450 8,154,818 23.2442
02 Jan 2020 23.350 23.550 22.650 23.050 13,649,750 22.9614
31 Dec 2019 23.800 24.100 22.950 23.350 9,465,658 23.2066
30 Dec 2019 23.550 24.250 23.300 23.950 5,553,460 23.9068
27 Dec 2019 24.800 24.900 23.550 23.750 9,305,336 23.9110
24 Dec 2019 24.600 24.850 24.450 24.750 1,313,593 24.6140
Summary
Current 2 Weeks
(14 Jan 2020 to 29 Jan 2020)
26.750 27.700 24.200 24.250 91,590,286 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
23.550 27.700 23.300 26.650 115,400,556 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
26.050 27.700 24.200 23.750 170,627,029 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.