Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LI NING LI NING CO LTD
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:08
Last (HKD): 50.800 Change: +1.650 High: 50.800 Remarks: -
Change (%): +3.36 Low: 48.100
Open 49.400 Yesterday's Close 49.150
Buy Price 50.750 Sell Price 50.800
Buy Volume ('000) 1.5 Sell Volume ('000) 135
Cumulative Volume ('000) 12,708.644 Cumulative Value 634,325,407
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.68666 Trailing EPS (HKD) e 0.62122 NAV (HKD) b 3.3575
PE a 73.981 Trailing PE f 81.774 Price / NAV b 15.1303
Dividend (HKD) d 0.156723 Cash In Hand (HKD) g 2.4614 Issued & Paid-up Shares c 2,475,593,699
Dividend Yield (%) d 0.309 Price / Cash In Hand g 20.639 Treasury Shares h 13,536,301
Beta - 75 Daysi 1.128 R-Squared - 75 Days(%)i 4.08 Market Cap (M) 125,760.160
Beta - 500 Daysi 1.108 R-Squared - 500 Days (%)i 18.59 Enterprise Value (M) 120,462.684
Piotroski F Score 6 Exchange Code 2331 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 54.13 6-Month VWAP 37.142 Free Float (%) 87.0
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LI NING HKEx 125,760.160 73.981 81.774 15.1303 0.309
Industry Apparel/Footwear HKEx 13,021.129 74.482 153.747 4.1987 1.155
Local Peer ANTA SPORTS HKEx 349,262.925 57.636 69.640 15.3084 0.517
Local Peer SHENZHOU INTL HKEx 218,718.510 37.857 38.004 7.5561 1.306
Local Peer PRADA HKEx 120,264.540 53.614 - 5.0490 -
Local Peer BOSIDENG HKEx 42,660.920 31.601 28.536 3.6791 2.253
Local Peer YUE YUEN IND HKEx 27,727.610 11.775 - 0.9485 6.388
Local Peer EEKA FASHION HKEx 9,481.092 20.615 22.114 2.6121 1.156
Local Peer XTEP INT'L HKEx 9,476.730 11.486 16.679 1.2360 5.167
Local Peer STELLA HOLDINGS HKEx 7,533.529 10.023 18.585 1.0746 8.947
Local Peer CRYSTAL INTL HKEx 7,160.578 6.016 7.675 0.8538 4.980
Local Peer CHINA LILANG HKEx 6,657.989 7.230 8.664 1.7164 10.252
Local Peer FORDOO HKEx 6,424.824 - - 5.7172 -
Local Peer JNBY HKEx 4,552.978 11.847 11.847 2.7967 -
Other Local Peers CHINA DONGXIANG (HKEx), DL HOLDINGS GP (HKEx), COSMO LADY (HKEx), REGINA MIRACLE (HKEx), 361 DEGREES (HKEx), EAGLE NICE (HKEx), CABBEEN (HKEx), GOLDLION HOLD (HKEx), KINGKEY FIN INT (HKEx), BAOFENGMODERN (HKEx), NAMESON HLDGS (HKEx), C SMARTERENERGY (HKEx), CHINA TING (HKEx), LE SAUNDA (HKEx), NUOQI (HKEx), DEYUN HOLDING (HKEx), BONNY HLDG (HKEx), PEGASUS INT'L (HKEx), KINGMAKER (HKEx), L&A INTL HOLD (HKEx), JUSTIN ALLEN H (HKEx), WIN HANVERKY (HKEx), PROSPEROUS IND (HKEx), HIGH FASHION (HKEx), LUEN THAI (HKEx), DAPHNE INT'L (HKEx), MAINLAND HOLD (HKEx), VESTATE GROUP (HKEx), YANGTZEKIANG (HKEx), CH OUTFITTERS (HKEx), SITOY GROUP (HKEx), C.BANNER (HKEx), CROCODILE (HKEx), YGM TRADING (HKEx), FLYKE INT'L (HKEx), TRISTATE HOLD (HKEx), STATE EN ASSETS (HKEx), EVERGREEN INT (HKEx), LEVER STYLE (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), GREATIME INTL (HKEx), GLOBAL BRANDS (HKEx), TUNGTEX (HOLD) (HKEx), GUANGDONG TANN (HKEx), CEFC FIN INV (HKEx), LA CHAPELLE (HKEx), FE HLDGS INTL (HKEx), VEEKO INT'L (HKEx), VICTORY CITY (HKEx), CIRTEK HLDGS (HKEx), JIMU GROUP (HKEx), KNT HOLDINGS (HKEx), CARRY WEALTH (HKEx), SG GROUP HLDGS (HKEx), MOISELLE INT'L (HKEx), ST INTL HLDGS (HKEx), I.CENTURY HLDG (HKEx), STERLING GP (HKEx), MIKO INTL (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx)
Global Peer NIKE INC NYSE 223,251.858 87.929 78.999 20.9823 0.705
Global Peer V F CORP NYSE 32,725.236 48.164 - 11.1113 2.293
Global Peer DECKERS OUTDOOR CORP NYSE 9,155.417 33.155 29.414 7.3658 -
Global Peer LEVI STRAUSS & COMPANY NYSE 8,475.885 21.479 - 7.1150 0.697
Global Peer PVH CORPORATION NYSE 7,129.928 17.086 - 1.5247 0.152
Global Peer UNDER ARMOUR INC NYSE 7,088.274 76.931 - 4.8208 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,144.474 18.592 48.657 3.5665 1.056
Global Peer SKECHERS USA INC NYSE 5,761.284 16.624 54.967 2.3981 -
Global Peer HANESBRANDS INC NYSE 5,475.653 9.115 12.400 4.7633 3.972
Global Peer GILDAN ACTIVEWEAR INC NYSE 5,372.137 20.677 - 3.6407 1.998
Other Global Peers CROCS INC (NASDAQ), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), Riverstone (SGX), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), CAREPLS (Bursa), VERA BRADLEY INC (NASDAQ), MC (SET), SABINA (SET), G3 (Bursa), ROCKY BRANDS INC (NASDAQ), HLT (Bursa), WACOAL (SET), DELTA APPAREL INC (NYSE American), Fortune Mate Indonesia Tbk (IDX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), VINCE HOLDING CORP (NYSE), GLOBE INTERNATIONAL LTD (ASX), Trisula Textile Industries Tbk. (IDX), TNL (SET), JERASH HOLDINGS US INC (NASDAQ), Sepatu Bata Tbk. (IDX), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), TOUGHBUILT INDUSTRIES INC (NASDAQ), PRLEXUS (Bursa), VERSATL (Bursa), NAKED BRAND GROUP LTD (NASDAQ), BONIA (Bursa), Trisula International Tbk. (IDX), ASIABRN (Bursa), XDL (Bursa), KSTAR (Bursa), XCEL BRANDS INC (NASDAQ), Indo Acidatama Tbk (IDX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), KTMG (SGX), PCCS (Bursa), CHEETAH (Bursa), CAELY (Bursa), UCW LTD (ASX), OCC (SET), VERTICE (Bursa), ICONIX BRAND GROUP INC (NASDAQ), Yanaprima Hastapersada Tbk (IDX), PG (SET), TGL (Bursa), PAF (SET), China Sports (SGX), JERASIA (Bursa), KBS FASHION GROUP LIMITED (NASDAQ), GLG CORP LIMITED (ASX), NPK (SET), PAS GROUP LTD (ASX), CPH (SET), Ricky Putra Globalindo Tbk (IDX), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.350
-6.19 %
10 Days --2.500
-4.69 %
20 Days -+4.500
+9.72 %
Medium Term Return 3 Months -+11.900
+30.59 %
6 Months -+25.950
+104.43 %
1 Year 26.564+23.100
+179.29 %
Long Term Return 2 Years 26.564+41.050
+693.48 %
3 Years 26.564+44.370
+1103.17 %
5 Years 26.564+47.170
+2031.24 %
Annualised Return Annualised --
+84.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.800 - 55.200 Change From 1 Year Low +36.000 % Change From 1 Year Low (%) +243.24
Change From 1 Year High -4.400 % Change From 1 Year High (%) -7.97
2 Years Range 9.070 - 55.200 Change From 2 Years Low +41.730 % Change From 2 Years Low (%) +460.09
Change From 2 Years High -4.400 % Change From 2 Years High (%) -7.97
5 Years Range 3.070 - 55.200 Change From 5 Years Low +47.730 % Change From 5 Years Low (%) +1554.72
Change From 5 Years High -4.400 % Change From 5 Years High (%) -7.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Li Ning Co., Ltd. engages in the provision of sporting goods. The company focuses on the research and development, design, manufacture, distribution, and retail of products including footwear, apparel, equipment, and accessories for professional and leisure purposes. It operates through the LI-NING Brand and All Other Brands segments. The company was founded by Ning Li in 1989 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 49.400 50.750 48.100 50.450 10,550,144 49.7640
14 Jan 2021 49.400 50.750 48.700 48.800 10,826,207 49.6713
13 Jan 2021 51.050 51.400 49.000 49.600 6,842,873 49.9422
12 Jan 2021 51.200 51.500 48.850 50.750 13,153,654 50.4368
11 Jan 2021 54.150 54.350 49.300 50.500 12,906,368 51.0410
08 Jan 2021 53.250 54.750 52.700 54.150 8,051,505 53.9494
07 Jan 2021 54.000 54.000 52.000 52.600 6,437,363 52.7738
06 Jan 2021 53.100 55.200 53.100 54.550 8,790,576 54.5535
05 Jan 2021 53.700 54.750 52.450 53.800 6,355,983 53.8008
04 Jan 2021 53.000 54.000 51.050 53.300 9,803,125 52.5015
31 Dec 2020 52.300 53.300 51.500 53.300 4,812,344 52.7842
30 Dec 2020 50.550 52.500 50.550 51.950 5,216,406 51.8114
29 Dec 2020 52.000 52.200 49.850 50.600 5,450,782 50.7301
28 Dec 2020 50.250 52.050 50.000 51.600 6,628,303 51.3295
24 Dec 2020 49.650 50.650 48.500 50.000 5,478,709 50.1202
23 Dec 2020 47.650 49.800 47.350 49.500 9,600,449 48.9052
22 Dec 2020 48.100 49.500 47.150 47.350 8,276,746 48.1553
21 Dec 2020 46.950 49.450 46.050 48.400 8,900,237 48.5015
18 Dec 2020 47.300 47.300 45.800 46.300 13,187,817 46.3434
17 Dec 2020 48.000 48.200 46.300 46.800 11,127,913 47.1613
16 Dec 2020 48.250 49.000 46.800 47.700 11,774,078 47.9570
15 Dec 2020 46.800 49.100 46.200 48.250 11,847,009 48.0685
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
53.000 55.200 48.100 50.450 93,717,798 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
48.000 55.200 46.300 53.300 78,679,706 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
46.200 55.200 45.500 47.700 184,815,961 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.