Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LI NING LI NING
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:08
Last (HKD): 27.250 Change: +0.050 High: 27.500 Remarks: -
Change (%): +0.18 Low: 26.550
Open 27.200 Yesterday's Close 27.200
Buy Price 27.350 Sell Price 27.350
Buy Volume ('000) 444 Sell Volume ('000) 604
Cumulative Volume ('000) 8,165.101 Cumulative Value 221,049,246
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.69375 Trailing EPS (HKD) e 0.69375 NAV (HKD) b 3.2511
PE a 39.279 Trailing PE f 39.279 Price / NAV b 8.3818
Dividend (HKD) d 0.158341 Cash In Hand (HKD) g 2.7220 Issued & Paid-up Shares c 2,450,300,640
Dividend Yield (%) d 0.581 Price / Cash In Hand g 10.011 Treasury Shares h 24,049,360
Beta - 75 Daysi 0.835 R-Squared - 75 Days(%)i 22.85 Market Cap (M) 66,770.692
Beta - 500 Daysi 1.078 R-Squared - 500 Days (%)i 22.16 Enterprise Value (M) 61,166.790
Piotroski F Score 6 Exchange Code 2331 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 50.62 6-Month VWAP 22.962 Free Float (%) 86.9
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LI NING HKEx 66,770.692 39.279 39.279 8.3818 0.581
Industry Apparel/Footwear HKEx 7,979.396 43.584 58.212 2.5686 1.919
Local Peer ANTA SPORTS HKEx 200,333.473 33.059 33.059 8.9183 0.901
Local Peer SHENZHOU INTL HKEx 145,812.340 25.238 25.238 5.1784 1.959
Local Peer PRADA HKEx 77,276.364 34.450 - 3.2442 -
Local Peer BOSIDENG HKEx 23,343.571 17.292 17.292 2.0915 4.117
Local Peer YUE YUEN IND HKEx 20,932.119 8.889 8.889 0.6554 8.462
Local Peer EEKA FASHION HKEx 6,220.254 13.525 13.525 1.7704 1.762
Local Peer CHINA DONGXIANG HKEx 6,038.962 14.693 14.693 0.5208 4.664
Local Peer STELLA HOLDINGS HKEx 5,773.062 7.681 7.681 0.7721 11.676
Local Peer XTEP INT'L HKEx 5,671.643 6.874 6.874 0.7359 8.633
Local Peer CHINA LILANG HKEx 5,041.391 5.474 5.474 1.2497 13.539
Local Peer CRYSTAL INTL HKEx 4,650.097 3.907 3.907 0.5485 7.669
Local Peer JNBY HKEx 3,805.245 6.832 6.356 2.0931 10.771
Other Local Peers BOSHIWA INT'L (HKEx), REGINA MIRACLE (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), C SMARTERENERGY (HKEx), EAGLE NICE (HKEx), GOLDLION HOLD (HKEx), KINGKEY FIN INT (HKEx), CABBEEN (HKEx), DL HOLDINGS GP (HKEx), COSMO LADY (HKEx), NAMESON HLDGS (HKEx), CHINA TING (HKEx), BONNY HLDG (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), WIN HANVERKY (HKEx), CH OUTFITTERS (HKEx), BAOFENGMODERN (HKEx), LE SAUNDA (HKEx), KINGMAKER (HKEx), HIGH FASHION (HKEx), YANGTZEKIANG (HKEx), JUSTIN ALLEN H (HKEx), VESTATE GROUP (HKEx), L&A INTL HOLD (HKEx), LUEN THAI (HKEx), YGM TRADING (HKEx), C.BANNER (HKEx), LA CHAPELLE (HKEx), VICTORY CITY (HKEx), DAPHNE INT'L (HKEx), KAM HING INT'L (HKEx), SITOY GROUP (HKEx), TRISTATE HOLD (HKEx), FLYKE INT'L (HKEx), CROCODILE (HKEx), REACH NEW HLDGS (HKEx), PROSPEROUS IND (HKEx), EVERGREEN INT (HKEx), LEVER STYLE (HKEx), MAINLAND HOLD (HKEx), TUNGTEX (HOLD) (HKEx), GLOBAL BRANDS (HKEx), JIMU GROUP (HKEx), SG GROUP HLDGS (HKEx), GUANGDONG TANN (HKEx), TOP FORM INT'L (HKEx), GREATIME INTL (HKEx), CEFC FIN INV (HKEx), STATE EN ASSETS (HKEx), FE HLDGS INTL (HKEx), CIRTEK HLDGS (HKEx), VEEKO INT'L (HKEx), ST INTL HLDGS (HKEx), MOISELLE INT'L (HKEx), KNT HOLDINGS (HKEx), CARRY WEALTH (HKEx), I.CENTURY HLDG (HKEx), MANSION INTL (HKEx), STERLING GP (HKEx), MOMENTUM FIN (HKEx), MIKO INTL (HKEx)
Global Peer NIKE INC NYSE 156,688.941 61.713 61.713 19.4524 0.950
Global Peer V F CORP NYSE 23,371.147 34.397 67.802 8.0242 3.161
Global Peer DECKERS OUTDOOR CORP NYSE 5,783.519 20.944 20.115 5.0870 -
Global Peer HANESBRANDS INC NYSE 4,968.257 8.270 9.444 4.6031 4.377
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,937.774 14.941 27.014 2.9875 1.314
Global Peer LEVI STRAUSS & COMPANY NYSE 4,786.712 12.130 535.127 4.1081 1.234
Global Peer SKECHERS USA INC NYSE 4,514.719 13.027 31.434 2.0293 -
Global Peer UNDER ARMOUR INC NYSE 4,105.001 44.552 - 2.8839 -
Global Peer PVH CORPORATION NYSE 3,592.964 8.610 - 0.7961 0.302
Global Peer GILDAN ACTIVEWEAR INC NYSE 3,532.369 13.596 - 2.5047 3.039
Other Global Peers Riverstone (SGX), CANADA GOOSE HOLDINGS INC (NYSE), CROCS INC (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), MADDEN(STEVEN) (NASDAQ), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), CAREPLS (Bursa), G-III APPAREL GROUP (NASDAQ), HLT (Bursa), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), G3 (Bursa), MC (SET), CALERES INC (NYSE), China Hongxing (SGX), SABINA (SET), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), WACOAL (SET), ROCKY BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), VERA BRADLEY INC (NASDAQ), DELTA APPAREL INC (NYSE American), Trisula Textile Industries Tbk. (IDX), TNL (SET), VINCE HOLDING CORP (NYSE), Sepatu Bata Tbk. (IDX), JERASH HOLDINGS US INC (NASDAQ), VERSATL (Bursa), Trisula International Tbk. (IDX), GLOBE INTERNATIONAL LTD (ASX), XDL (Bursa), PRLEXUS (Bursa), BONIA (Bursa), Indo Acidatama Tbk (IDX), TOUGHBUILT INDUSTRIES INC (NASDAQ), CAELY (Bursa), Yanaprima Hastapersada Tbk (IDX), ASIABRN (Bursa), KTMG (SGX), PCCS (Bursa), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), XCEL BRANDS INC (NASDAQ), OCC (SET), JERASIA (Bursa), PG (SET), ICONIX BRAND GROUP INC (NASDAQ), PAF (SET), KSTAR (Bursa), TGL (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), China Sports (SGX), UCW LTD (ASX), CHEETAH (Bursa), VERTICE (Bursa), NAKED BRAND GROUP LTD (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), GLG CORP LIMITED (ASX), PAS GROUP LTD (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), CPH (SET), NPK (SET), Ricky Putra Globalindo Tbk (IDX), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.300
+9.22 %
10 Days -+2.450
+9.88 %
20 Days -+2.000
+7.92 %
Medium Term Return 3 Months 0.169+1.050
+4.65 %
6 Months 0.169+5.100
+23.79 %
1 Year 0.169+8.270
+44.46 %
Long Term Return 2 Years 0.169+19.130
+237.67 %
3 Years 0.169+21.390
+367.90 %
5 Years 0.169+22.980
+542.13 %
Annualised Return Annualised --
+45.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.800 - 29.000 Change From 1 Year Low +12.450 % Change From 1 Year Low (%) +84.12
Change From 1 Year High -1.750 % Change From 1 Year High (%) -6.03
2 Years Range 6.330 - 29.000 Change From 2 Years Low +20.920 % Change From 2 Years Low (%) +330.49
Change From 2 Years High -1.750 % Change From 2 Years High (%) -6.03
5 Years Range 3.070 - 29.000 Change From 5 Years Low +24.180 % Change From 5 Years Low (%) +787.62
Change From 5 Years High -1.750 % Change From 5 Years High (%) -6.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Li Ning Co., Ltd. engages in the provision of sporting goods. The company focuses on the research and development, design, manufacture, distribution, and retail of products including footwear, apparel, equipment, and accessories for professional and leisure purposes. It operates through the LI-NING Brand and All Other Brands segments. The company was founded by Ning Li in 1989 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 27.200 27.500 26.550 27.250 8,165,101 27.0724
06 Aug 2020 27.800 28.200 26.600 27.200 12,410,626 27.2029
05 Aug 2020 26.100 27.700 26.100 27.300 19,714,919 27.0045
04 Aug 2020 25.750 26.500 25.450 26.200 9,489,484 25.9956
03 Aug 2020 24.850 25.500 24.250 25.250 12,871,853 25.2064
31 Jul 2020 25.450 25.800 24.800 24.950 17,092,758 25.1274
30 Jul 2020 26.250 26.600 25.450 25.650 7,196,724 25.9153
29 Jul 2020 26.100 26.200 25.250 26.100 10,767,391 25.8483
28 Jul 2020 25.550 26.750 25.550 25.800 12,230,081 26.0276
27 Jul 2020 24.950 25.450 24.700 25.200 8,452,034 25.0041
24 Jul 2020 24.800 25.250 24.350 24.800 13,192,037 24.8239
23 Jul 2020 24.700 25.550 24.200 25.500 13,031,252 24.9560
22 Jul 2020 24.500 24.950 24.000 24.300 33,569,164 24.5712
21 Jul 2020 24.500 25.200 24.100 24.900 13,421,224 24.6674
20 Jul 2020 25.300 25.300 23.950 24.400 11,217,035 24.2038
17 Jul 2020 23.800 25.350 23.800 24.850 14,125,631 24.8761
16 Jul 2020 25.250 25.300 23.800 24.000 19,546,094 24.5108
15 Jul 2020 24.200 25.000 23.500 24.850 18,757,126 24.4300
14 Jul 2020 24.200 24.350 23.300 24.000 23,796,531 23.8110
13 Jul 2020 25.100 25.350 24.650 24.900 11,876,192 24.8694
10 Jul 2020 26.300 26.500 24.600 25.250 19,585,699 26.2140
09 Jul 2020 26.950 27.200 26.100 26.550 13,609,100 26.6503
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
24.950 28.200