Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LI NING LI NING
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 16:08
Last (HKD): 26.700 Change: -0.250 High: 27.200 Remarks: -
Change (%): -0.93 Low: 26.400
Open 26.700 Yesterday's Close 26.950
Buy Price 26.600 Sell Price 26.700
Buy Volume ('000) 177.5 Sell Volume ('000) 391.5
Cumulative Volume ('000) 12,331.458 Cumulative Value 329,148,209
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.37043 Trailing EPS (HKD) e 0.62488 NAV (HKD) b 3.2129
PE a 72.078 Trailing PE f 42.729 Price / NAV b 8.3102
Dividend (HKD) d 0.093774 Cash In Hand (HKD) g 2.3500 Issued & Paid-up Shares c 2,287,090,300
Dividend Yield (%) d 0.351 Price / Cash In Hand g 11.362 Treasury Shares h 26,869,700
Beta - 75 Daysi 0.104 R-Squared - 75 Days(%)i 0.80 Market Cap (M) 61,065.311
Beta - 500 Daysi 0.812 R-Squared - 500 Days (%)i 10.86 Enterprise Value (M) 56,509.746
Piotroski F Score 7 Exchange Code 2331 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 34.92 6-Month VWAP 17.809 Free Float (%) 85.1
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LI NING HKEx 61,065.311 72.078 42.729 8.3102 0.351
Industry Apparel/Footwear HKEx 8,056.739 37.775 36.531 2.6683 1.982
Local Peer ANTA SPORTS HKEx 197,324.539 40.605 36.989 9.6261 1.061
Local Peer SHENZHOU INTL HKEx 160,243.252 29.796 29.188 5.9810 1.642
Local Peer PRADA HKEx 62,563.149 32.935 27.525 2.4249 2.155
Local Peer BOSIDENG HKEx 39,452.705 34.409 34.407 3.4119 2.146
Local Peer YUE YUEN IND HKEx 34,455.883 14.315 13.610 1.0855 7.029
Local Peer FORDOO HKEx 17,100.804 - - 11.1362 -
Local Peer XTEP INT'L HKEx 11,452.047 14.727 13.370 1.4733 3.805
Local Peer STELLA HOLDINGS HKEx 9,924.579 19.346 15.543 1.3501 5.990
Local Peer CRYSTAL INTL HKEx 8,574.321 7.333 7.882 1.0824 4.126
Local Peer CHINA LILANG HKEx 7,388.452 8.304 8.048 1.8761 8.752
Local Peer REGINA MIRACLE HKEx 6,292.645 22.280 22.280 2.1520 1.479
Local Peer JNBY HKEx 5,942.982 10.670 10.670 3.7026 6.897
Other Local Peers EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), SHENZHOU PARK (HKEx), 361 DEGREES (HKEx), BOSHIWA INT'L (HKEx), COSMO LADY (HKEx), SYMPHONY HOLD (HKEx), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), PROSPEROUS IND (HKEx), FULLSUN INT'L (HKEx), EAGLE NICE (HKEx), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), CABBEEN (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), VESTATE GROUP (HKEx), CHINA TING (HKEx), LUEN THAI (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), GLOBAL BRANDS (HKEx), YANGTZEKIANG (HKEx), C.BANNER (HKEx), WIN HANVERKY (HKEx), LUXEY INT'L (HKEx), HIGH FASHION (HKEx), CROCODILE (HKEx), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), KAM HING INT'L (HKEx), LE SAUNDA (HKEx), TRISTATE HOLD (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), FLYKE INT'L (HKEx), GREATIME INTL (HKEx), HP LIVING TECH (HKEx), VICTORY CITY (HKEx), KNT HOLDINGS (HKEx), DAPHNE INT'L (HKEx), L&A INTL HOLD (HKEx), FE HLDGS INTL (HKEx), SHAW BROTHERS (HKEx), TUNGTEX (HOLD) (HKEx), VEEKO INT'L (HKEx), REACH NEW HLDGS (HKEx), GUANGDONG TANN (HKEx), TOP FORM INT'L (HKEx), CARRY WEALTH (HKEx), MOMENTUM FIN (HKEx), SG GROUP HLDGS (HKEx), ST INTL HLDGS (HKEx), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), CEFC FIN INV (HKEx), MILLION STARS (HKEx), MOISELLE INT'L (HKEx), ARES ASIA (HKEx), CA LOW-CARBON (HKEx), STERLING GP (HKEx), SINO ENERGY INT (HKEx), MIKO INTL (HKEx), I.CENTURY HLDG (HKEx), MANSION INTL (HKEx)
Global Peer NIKE INC NYSE 150,014.983 37.234 34.855 16.3061 0.899
Global Peer V F CORP NYSE 36,819.427 29.227 32.054 8.8687 2.091
Global Peer UNDER ARMOUR INC NYSE 8,036.709 - 94.983 3.9237 -
Global Peer GILDAN ACTIVEWEAR INC NYSE 5,352.868 15.260 18.067 2.8452 1.741
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,831.394 25.466 21.993 4.1272 0.899
Global Peer LEVI STRAUSS & COMPANY NYSE 6,719.381 23.732 16.950 4.6002 -
Global Peer PVH CORPORATION NYSE 6,479.427 8.681 9.567 1.1035 0.175
Global Peer SKECHERS USA INC NYSE 5,830.165 19.367 18.104 2.7334 -
Global Peer HANESBRANDS INC NYSE 5,506.300 9.956 9.720 4.8520 3.937
Global Peer DECKERS OUTDOOR CORP NYSE 4,531.718 17.146 16.457 4.5532 -
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CALERES INC (NYSE), Hanson International Tbk. (IDX), Riverstone (SGX), VERA BRADLEY INC (NASDAQ), G3 (Bursa), DULUTH HOLDINGS INC (NASDAQ), SABINA (SET), VINCE HOLDING CORP (NYSE), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), MC (SET), DELTA APPAREL INC (NYSE American), WACOAL (SET), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), VIZIONE (Bursa), JERASH HOLDINGS US INC (NASDAQ), TNL (SET), Sepatu Bata Tbk. (IDX), Trisula Textile Industries Tbk. (IDX), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), BONIA (Bursa), VERTICE (Bursa), GLOBE INTERNATIONAL LTD (ASX), PRLEXUS (Bursa), XDL (Bursa), Indo Acidatama Tbk (IDX), ICONIX BRAND GROUP INC (NASDAQ), China Env Res (SGX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), HLT (Bursa), PCCS (Bursa), Trisula International Tbk. (IDX), Yanaprima Hastapersada Tbk (IDX), CAREPLS (Bursa), PG (SET), CAELY (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), UCW LTD (ASX), PAF (SET), TGL (Bursa), PAS GROUP LTD (ASX), VERSATL (Bursa), UPF (SET), KSTAR (Bursa), China Sports^ (SGX), TOUGHBUILT INDUSTRIES INC (NASDAQ), CHEETAH (Bursa), PRKCORP (Bursa), Ricky Putra Globalindo Tbk (IDX), NPK (SET), NAKED BRAND GROUP LTD (NASDAQ), JERASIA (Bursa), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), CPH (SET), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.150
+4.50 %
10 Days -+3.200
+13.62 %
20 Days -+4.600
+20.81 %
Medium Term Return 3 Months -+7.340
+37.91 %
6 Months -+12.520
+88.29 %
1 Year -+19.860
+290.35 %
Long Term Return 2 Years -+19.880
+291.50 %
3 Years -+20.890
+359.55 %
5 Years -+22.988
+619.29 %
Annualised Return Annualised --
+48.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.570 - 27.650 Change From 1 Year Low +20.130 % Change From 1 Year Low (%) +306.39
Change From 1 Year High -0.950 % Change From 1 Year High (%) -3.44
2 Years Range 5.480 - 27.650 Change From 2 Years Low +21.220 % Change From 2 Years Low (%) +387.23
Change From 2 Years High -0.950 % Change From 2 Years High (%) -3.44
5 Years Range 2.668 - 27.650 Change From 5 Years Low +24.032 % Change From 5 Years Low (%) +900.56
Change From 5 Years High -0.950 % Change From 5 Years High (%) -3.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Li Ning Co., Ltd. engages in the provision of sporting goods. The company focuses on the research and development, design, manufacture, distribution, and retail of products including footwear, apparel, equipment, and accessories for professional and leisure purposes. It operates through the LI-NING Brand and All Other Brands segments. The company was founded by Ning Li in 1989 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 26.700 27.200 26.400 26.700 12,331,458 26.6918
17 Oct 2019 26.700 27.650 26.400 26.950 21,498,104 26.8026
16 Oct 2019 26.850 27.200 26.400 26.900 9,670,981 26.7646
15 Oct 2019 25.900 27.000 25.600 26.750 13,520,495 26.4858
14 Oct 2019 25.800 26.150 25.000 25.850 9,581,766 25.7990
11 Oct 2019 25.700 26.100 25.100 25.550 13,644,157 25.5357
10 Oct 2019 24.850 26.150 24.550 25.850 20,564,463 25.5529
09 Oct 2019 23.950 25.650 23.950 25.050 19,668,916 24.9735
08 Oct 2019 23.750 24.650 23.300 24.100 14,143,562 24.1367
04 Oct 2019 23.400 24.000 23.050 23.500 9,849,735 23.5327
03 Oct 2019 22.100 23.700 22.050 23.150 14,678,099 23.1858
02 Oct 2019 22.400 22.650 21.800 22.150 5,014,438 22.0917
30 Sep 2019 22.750 23.000 22.250 22.500 7,513,179 22.4814
27 Sep 2019 22.600 22.900 22.050 22.850 7,114,398 22.6042
26 Sep 2019 23.800 23.800 22.400 22.650 12,794,109 22.8198
25 Sep 2019 22.300 23.250 21.950 23.150 13,172,700 22.8771
24 Sep 2019 22.000 22.800 21.650 22.350 10,243,584 22.3382
23 Sep 2019 22.300 22.550 21.550 21.950 5,398,087 21.9219
20 Sep 2019 22.500 22.650 21.900 22.100 9,077,275 22.1605
19 Sep 2019 23.500 23.750 22.200 22.400 10,927,114 22.7806
18 Sep 2019 22.900 23.800 22.700 23.300 13,239,525 23.2680
17 Sep 2019 21.750 22.700 21.700 22.500 8,441,943 22.2773
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
23.400 27.650 23.050 26.700 144,473,637 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
23.500 27.650 22.200 23.150 95,932,983 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
22.200 27.650 21.800 23.300 262,457,992 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.