Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,512.9
-10.4 (-0.41%)

 

  • STI Straits Times Index
    2,512.9
    -10.4 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.3
    5.7 (0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,787.2
    -131.6 (-0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,254.3
    3.2 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,485.8
    -8.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,128.2
    -15.8 (-0.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,003.1M
  • Value: 916.4M
  • Rise: 117
  • Fall: 154
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007-0.001
Jiutian Chemical0.082+0.004
Nico Steel^0.001-
Sembcorp Marine0.129-0.003
Aspen0.275+0.055
ThaiBev0.585-0.005
Abundance Intl0.038+0.002
Alset0.064+0.004
Medtecs Intl1.210+0.040
Singtel2.100-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA UPTOWN CHINA UPTOWN GROUP
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.064 Change: - High: 0.064 Remarks: -
Change (%): - Low: 0.064
Open 0.064 Yesterday's Close 0.064
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04610 Trailing EPS (HKD) e 0.00839 NAV (HKD) b 0.3794
PE a 1.388 Trailing PE f 7.633 Price / NAV b 0.1687
Dividend (HKD) d - Cash In Hand (HKD) g 0.0241 Issued & Paid-up Shares c 182,469,000
Dividend Yield (%) d - Price / Cash In Hand g 2.656 Treasury Shares h -
Beta - 75 Daysi 2.031 R-Squared - 75 Days(%)i 7.53 Market Cap (M) 11.678
Beta - 500 Daysi 0.012 R-Squared - 500 Days (%)i - Enterprise Value (M) 51.822
Piotroski F Score 6 Exchange Code 2330 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 102.57 6-Month VWAP 0.076 Free Float (%) 91.8
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA UPTOWN HKEx 11.678 1.388 7.633 0.1687 -
Industry Information Technology Services HKEx 9,690.651 59.021 93.645 3.3727 0.349
Local Peer ALI HEALTH HKEx 282,315.409 - - 49.0311 -
Local Peer LEGENDHOLDING HKEx 26,107.028 6.383 14.898 0.4032 3.263
Local Peer YEAHKA HKEx 20,010.325 208.435 55.478 7.2273 -
Local Peer CHINASOFT INT'L HKEx 15,125.853 17.671 17.197 1.9331 0.350
Local Peer TONGDAO LIEPIN HKEx 9,960.691 72.987 104.051 2.9774 -
Local Peer AGTECH HOLDINGS HKEx 3,383.975 - - 1.1857 -
Local Peer PIZU GROUP HKEx 2,669.040 10.359 10.360 3.8462 2.000
Local Peer CHANJET HKEx 2,927.613 27.937 147.093 2.1369 3.234
Local Peer HI SUN TECH HKEx 2,388.074 4.196 6.000 0.5014 -
Local Peer INKE HKEx 2,291.432 36.785 13.374 0.6032 -
Local Peer SINOSOFT TECH HKEx 1,503.527 4.680 5.176 0.8012 -
Local Peer AUTOMATED SYS HKEx 1,037.885 11.127 25.436 0.4965 8.210
Other Local Peers IBO TECH (HKEx), SINO-I TECH (HKEx), TRADELINK (HKEx), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), CHINA OCEAN GP (HKEx), FOUNDER HOLD (HKEx), NEXION TECH (HKEx), I-CONTROL (HKEx), DADI INTL GROUP (HKEx), ICO GROUP (HKEx), EDENSOFT (HKEx), MICROWARE (HKEx), LOTO INTERACT (HKEx), PLATT NERA (HKEx), GDC (HKEx), EXPERT SYS (HKEx), HMVOD (HKEx), VODATEL NETWORK (HKEx), NOMAD TECH (HKEx), JIAODA WITHUB (HKEx)
Global Peer CISCO SYSTEMS INC NASDAQ 159,005.823 14.179 14.179 4.1932 3.810
Global Peer ACCENTURE PLC NYSE 144,562.566 28.302 28.302 8.5034 1.439
Global Peer INTERNATIONAL BUS MACH CORP NYSE 99,940.775 10.597 12.644 4.7124 5.708
Global Peer SERVICENOW INC NYSE 96,208.798 153.517 132.097 38.8126 -
Global Peer SQUARE INC NYSE 75,351.618 200.699 248.711 39.1172 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 63,550.099 27.155 26.137 6.6038 1.369
Global Peer VMWARE INC NYSE 59,918.513 9.345 33.757 7.5779 -
Global Peer WORKDAY INC NASDAQ 49,848.210 - - 17.5616 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 39,426.343 21.404 24.337 3.5934 1.112
Global Peer SPLUNK INC NASDAQ 33,647.453 - - 20.1545 -
Other Global Peers WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CERNER CORP (NASDAQ), ZILLOW GROUP INC (NASDAQ), EPAM SYS INC (NYSE), AFTERPAY LTD (ASX), CDW CORP (NASDAQ), CLOUDFLARE INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), TRANSUNION (NYSE), CGI INC (NYSE), WIX.COM LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), HUBSPOT INC (NYSE), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), GLOBANT SA (NYSE), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), NEW RELIC INC (NYSE), SWITCH INC (NYSE), KBR INC (NYSE), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), PARSONS CORPORATION (NYSE), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), FIREEYE INC (NASDAQ), APPEN LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), PLURALSIGHT INC (NASDAQ), BOX INC (NYSE), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), TECHNOLOGY ONE (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), VIRTUSA CORP (NASDAQ), PROS HOLDINGS INC (NYSE), SYKES ENTERPRISES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PC CONNECTION (NASDAQ), MYEG (Bursa), ONESPAN INC (NASDAQ), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), QAD INC (NASDAQ), OBJECTIVE CORP LTD (ASX), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), UNISYS CORP (NYSE), DATA 3 LTD (ASX), PDF SOLUTIONS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), MITEK SYSTEMS INC (NASDAQ), 4D MEDICAL LTD (ASX), BOINGO WIRELESS INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), OOMA INC (NYSE), DSONIC (Bursa), VISTA GROUP INTERNATIONAL LIMITED (ASX), SKY (SET), IDEANOMICS INC (NASDAQ), DAMSTRA HLDGS LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), PRAEMIUM LTD (ASX), TELENAV INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), INSAS (Bursa), WAMEJA LIMITED (ASX), MTBC INC (NASDAQ), DWS LIMITED (ASX), AIT (SET), COGSTATE (ASX), MMAG (Bursa), Anabatic Technologies Tbk. (IDX), VSTECS (Bursa), RUMBLEON INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), NEONODE INC (NASDAQ), TRAVELZOO (NASDAQ), DNEX (Bursa), Multipolar Technology Tbk. (IDX), COMPUTER TASK GROUP INC (NASDAQ), MSC (SET), EMPIRED LTD (ASX), DATASEA INC (NASDAQ), KRONO (Bursa), MFEC (SET), PRESBHD (Bursa), Procurri (SGX), COSOL LIMITED (ASX), EXELA TECHNOLOGIES INC (NASDAQ), SYNACOR INC (NASDAQ), 4DS MEMORY LIMITED (ASX), CLPS INCORPORATION (NASDAQ), JTS (SET), IFCAMSC (Bursa), ARCHTIS LTD (ASX), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), SENETAS CORP (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), INPIXON (NASDAQ), ADSLOT LTD (ASX), RXP SERVICES LIMITED (ASX), Revez (SGX), CSP INC (NASDAQ), VALMEC LIMITED (ASX), DGSB (Bursa), HTPADU (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), LYC (Bursa), DATAPRP (Bursa), TDEX (Bursa), Azeus (SGX), SENSEN NETWORKS LTD (ASX), REXIT (Bursa), BIO KEY INTERNATIONAL (NASDAQ), NEXGRAM (Bursa), MPAY (Bursa), LAMBO (Bursa), NEWS (SET), MMTEC INC (NASDAQ), TYMLEZ GROUP LTD (ASX), STREAM GROUP LIMITED (ASX), TAOPING INC (NASDAQ), CORUM GROUP LTD (ASX), YuuZoo Networks (SGX), PRIVA (Bursa), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), CLOUD (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), MTRONIC (Bursa), 8COMMON LIMITED (ASX), SYSTECH (Bursa), IP Softcom (SGX), KGROUP (Bursa), MSNIAGA (Bursa), CENSOF (Bursa), CYNERGISTEK INC (NYSE American), AIM (Bursa), ORION (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), MTOUCHE (Bursa), CREATD INC (NASDAQ), INCENTIAPAY LIMITED (ASX), MOBILICOM LTD (ASX), EVOLVING SYSTEMS (NASDAQ), KNEOMEDIA LIMITED (ASX), SILVERSUN TECHNOLOGIES INC (NASDAQ), DIGISTA (Bursa), SPHERE 3D CORP NEW (NASDAQ), SMRT (Bursa), SinoCloud (SGX), BRIDGELINE DIGITAL INC (NASDAQ), INUVO INC (NYSE American), Sentral Mitra Informatika Tbk. (IDX), COMAN (SET), YGL (Bursa), Artivision Tech (SGX), TECHNICHE LIMITED (ASX), StratechGroup (SGX), NETX (Bursa), JCURVE SOLUTIONS LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), Ntegrator Intl (SGX), IRCP (SET), PlatoCapital (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), IDMENSN (Bursa), CPT GLOBAL LTD (ASX), EDARAN (Bursa), GNB (Bursa), Ace Achieve Info (SGX), FSBM (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+3.23 %
10 Days --0.001
-1.54 %
20 Days --0.004
-5.88 %
Medium Term Return 3 Months --0.002
-3.03 %
6 Months --0.014
-17.95 %
1 Year --0.046
-41.82 %
Long Term Return 2 Years --0.088
-57.89 %
3 Years --0.165
-72.05 %
5 Years --0.326
-83.59 %
Annualised Return Annualised --
-30.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.051 - 0.280 Change From 1 Year Low +0.013 % Change From 1 Year Low (%) +25.49
Change From 1 Year High -0.216 % Change From 1 Year High (%) -77.14
2 Years Range 0.051 - 0.280 Change From 2 Years Low +0.013 % Change From 2 Years Low (%) +25.49
Change From 2 Years High -0.216 % Change From 2 Years High (%) -77.14
5 Years Range 0.051 - 0.470 Change From 5 Years Low +0.013 % Change From 5 Years Low (%) +25.49
Change From 5 Years High -0.406 % Change From 5 Years High (%) -86.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Uptown Group Co. Ltd. is an investment holding company, which engages in industrial technologies and commercial trading. It operates through the Property Development and Trading of Raw Sugar segments. The Property Development segment deals with the development of properties. The Trading of Raw Sugar segment involves in the trading of raw sugar. The company was founded on September 9, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 0.064 0.064 0.064 0.064 - -
23 Oct 2020 0.064 0.064 0.064 0.064 - -
22 Oct 2020 0.064 0.064 0.064 0.064 - -
21 Oct 2020 0.064 0.064 0.064 0.064 - -
20 Oct 2020 0.064 0.064 0.064 0.064 - -
19 Oct 2020 0.640 0.640 0.640 0.640 - -
16 Oct 2020 0.640 0.640 0.630 0.640 34,400 0.6380
15 Oct 2020 0.640 0.640 0.640 0.640 12,800 0.6400
14 Oct 2020 0.630 0.650 0.630 0.630 12,800 0.6420
12 Oct 2020 0.620 0.630 0.620 0.630 1,600 0.6200
09 Oct 2020 0.620 0.620 0.620 0.620 - -
08 Oct 2020 0.620 0.620 0.620 0.620 - -
07 Oct 2020 0.620 0.620 0.620 0.620 400 0.6200
06 Oct 2020 0.650 0.650 0.650 0.650 4,400 0.6500
05 Oct 2020 0.650 0.660 0.620 0.660 11,300 0.6540
30 Sep 2020 0.660 0.660 0.650 0.650 7,600 0.6510
29 Sep 2020 0.630 0.630 0.630 0.630 - -
28 Sep 2020 0.610 0.620 0.610 0.620 13,200 0.6100
25 Sep 2020 0.610 0.610 0.610 0.610 1,200 0.6100
24 Sep 2020 0.740 0.740 0.600 0.610 15,600 0.6480
23 Sep 2020 0.610 0.610 0.610 0.610 - -
22 Sep 2020 0.600 0.600 0.600 0.600 16,000 0.6000
Summary
Current 2 Weeks
(12 Oct 2020 to 27 Oct 2020)
0.620 0.650 0.064 0.064 61,600 -
Previous 2 Weeks
(24 Sep 2020 to 09 Oct 2020)
0.740 0.740 0.064 0.620 53,700 -
4 Weeks from
(27 Aug 2020 to 23 Sep 2020)
0.750 0.760 0.064 0.610 631,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.