Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVIC INT'L AVIC INT'L
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:08
Last (HKD): 0.146 Change: -0.001 High: 0.147 Remarks: -
Change (%): -0.68 Low: 0.141
Open 0.146 Yesterday's Close 0.147
Buy Price 0.144 Sell Price 0.145
Buy Volume ('000) 356 Sell Volume ('000) 200
Cumulative Volume ('000) 13,860.55 Cumulative Value 1,997,252
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00581 Trailing EPS (HKD) e -0.00581 NAV (HKD) b 0.3841
PE a - Trailing PE f - Price / NAV b 0.3801
Dividend (HKD) d - Cash In Hand (HKD) g 0.1065 Issued & Paid-up Shares c 9,303,380,000
Dividend Yield (%) d - Price / Cash In Hand g 1.371 Treasury Shares h -
Beta - 75 Daysi 1.103 R-Squared - 75 Days(%)i 12.98 Market Cap (M) 1,358.293
Beta - 500 Daysi 1.126 R-Squared - 500 Days (%)i 16.81 Enterprise Value (M) 913.678
Piotroski F Score 5 Exchange Code 232 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 53.94 6-Month VWAP 0.127 Free Float (%) 53.6
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVIC INT'L HKEx 1,358.293 - - 0.3801 -
Industry Aerospace & Defense HKEx 9,739.038 32.150 32.213 1.5416 0.525
Local Peer AVICHINA HKEx 32,122.037 20.575 20.575 1.5539 0.637
Local Peer KUANGCHI HKEx 5,418.098 - - 5.2916 -
Local Peer MILLENNIUM PG HKEx 57.721 - - - -
Global Peer LOCKHEED MARTIN CORP NYSE 107,796.986 17.303 16.715 28.7382 2.346
Global Peer BOEING CO NYSE 95,967.619 - - -8.2256 4.822
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 93,538.622 16.893 - 1.3914 2.717
Global Peer GENERAL ELECTRIC CO NYSE 56,021.056 - 15.583 1.6639 0.624
Global Peer NORTHROP GRUMMAN CORP NYSE 54,893.919 24.419 22.901 5.6522 1.578
Global Peer GENERAL DYNAMICS CORP NYSE 43,891.988 12.598 13.447 3.1600 2.692
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 37,972.490 23.098 28.086 - 1.575
Global Peer TRANSDIGM GROUP INC NYSE 25,705.431 33.009 40.599 -6.1452 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 24,493.473 28.218 34.595 - 1.636
Global Peer HEICO CORP NYSE 13,527.763 41.256 37.152 7.2788 0.139
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), ELBIT SYSTEMS LTD (NASDAQ), AXON ENTERPRISE INC (NASDAQ), FLIR SYSTEMS INC (NASDAQ), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROVIRONMENT INC (NASDAQ), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), PARK AEROSPACE CORP (NYSE), SAM (Bursa), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), JEP (SGX), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), TAT TECHNOLOGIES (NASDAQ), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.016
+12.31 %
10 Days -+0.010
+7.35 %
20 Days -+0.008
+5.80 %
Medium Term Return 3 Months -+0.045
+44.55 %
6 Months --0.011
-7.01 %
1 Year --0.017
-10.43 %
Long Term Return 2 Years 0.010-0.040
-16.13 %
3 Years 0.010-0.187
-53.15 %
5 Years 0.010-0.837
-84.13 %
Annualised Return Annualised --
-30.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.086 - 0.187 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +69.77
Change From 1 Year High -0.041 % Change From 1 Year High (%) -21.93
2 Years Range 0.086 - 0.295 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +69.77
Change From 2 Years High -0.149 % Change From 2 Years High (%) -50.51
5 Years Range 0.086 - 1.000 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +69.77
Change From 5 Years High -0.854 % Change From 5 Years High (%) -85.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AVIC International Holdings (HK) Ltd. engages in n aviation and related technology applications, and energy resources. The company was founded on June 15, 1905 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.146 0.147 0.141 0.146 13,860,550 0.1441
06 Aug 2020 0.142 0.149 0.139 0.147 35,966,140 0.1446
05 Aug 2020 0.137 0.144 0.137 0.141 12,354,000 0.1417
04 Aug 2020 0.143 0.143 0.135 0.139 12,542,000 0.1377
03 Aug 2020 0.131 0.143 0.131 0.142 42,032,520 0.1391
31 Jul 2020 0.133 0.133 0.129 0.130 2,878,825 0.1306
30 Jul 2020 0.131 0.133 0.130 0.130 5,940,000 0.1315
29 Jul 2020 0.133 0.133 0.129 0.131 7,538,000 0.1310
28 Jul 2020 0.135 0.137 0.132 0.133 3,758,000 0.1343
27 Jul 2020 0.135 0.141 0.130 0.133 16,226,000 0.1354
24 Jul 2020 0.130 0.144 0.130 0.136 45,921,210 0.1388
23 Jul 2020 0.134 0.134 0.128 0.132 12,844,000 0.1297
22 Jul 2020 0.138 0.139 0.132 0.134 3,900,000 0.1353
21 Jul 2020 0.140 0.142 0.134 0.137 7,748,275 0.1378
20 Jul 2020 0.133 0.140 0.130 0.138 7,744,000 0.1363
17 Jul 2020 0.131 0.136 0.130 0.133 11,226,000 0.1322
16 Jul 2020 0.137 0.137 0.130 0.131 5,924,000 0.1324
15 Jul 2020 0.136 0.139 0.136 0.136 4,100,000 0.1368
14 Jul 2020 0.140 0.140 0.134 0.136 8,976,000 0.1364
13 Jul 2020 0.139 0.144 0.138 0.140 11,956,810 0.1412
10 Jul 2020 0.145 0.150 0.137 0.138 15,754,000 0.1468
09 Jul 2020 0.148 0.153 0.138 0.146 41,812,000 0.1453
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
0.135 0.149 0.129 0.146 153,096,035 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.139 0.149 0.129 0.136 120,340,295 -
4 Weeks from
(11 Jun 2020 to 10 Jul 2020)
0.132 0.149 0.129 0.138 294,423,643 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.