Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVIC INT'L AVIC INT'L
Quotes 15 Minutes Delayed. Updated at 19 Aug 2019 15:59
Last (HKD): 0.167 Change: +0.007 High: 0.173 Remarks: -
Change (%): +4.38 Low: 0.160
Open 0.160 Yesterday's Close 0.160
Buy Price 0.167 Sell Price 0.168
Buy Volume ('000) 70 Sell Volume ('000) 100
Cumulative Volume ('000) 10,630 Cumulative Value 1,788,704
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01823 Trailing EPS (HKD) e -0.01823 NAV (HKD) b 0.3890
PE a - Trailing PE f - Price / NAV b 0.4293
Dividend (HKD) d - Cash In Hand (HKD) g 0.1281 Issued & Paid-up Shares c 9,303,380,000
Dividend Yield (%) d - Price / Cash In Hand g 1.304 Treasury Shares h -
Beta - 75 Daysi 1.696 R-Squared - 75 Days(%)i 32.20 Market Cap (M) 1,553.664
Beta - 500 Daysi 1.412 R-Squared - 500 Days (%)i 8.91 Enterprise Value (M) 483.338
Piotroski F Score 2 Exchange Code 232 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 48.59 6-Month VWAP 0.235 Free Float (%) 48.8
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVIC INT'L HKEx 1,553.664 - - 0.4293 -
Industry Aerospace & Defense HKEx 13,173.395 19.431 19.431 1.1565 0.817
Local Peer AVICHINA HKEx 24,793.126 16.253 16.252 1.2938 0.868
Global Peer BOEING CO NYSE 185,947.519 17.789 37.279 -34.9394 2.088
Global Peer GENERAL ELECTRIC CO NYSE 164,776.197 - - 4.6014 1.954
Global Peer LOCKHEED MARTIN CORP NYSE 106,464.046 21.099 18.199 37.3560 2.180
Global Peer RAYTHEON CO NYSE 99,263.947 34.123 32.291 8.1337 0.986
Global Peer NORTHROP GRUMMAN CORP NYSE 62,249.636 19.278 17.659 6.7560 1.288
Global Peer GENERAL DYNAMICS CORP NYSE 53,248.391 15.919 16.082 4.1352 2.017
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,689.148 49.198 49.198 - -
Global Peer MOTOROLA SOLUTIONS INC NYSE 28,694.166 29.704 27.913 -29.5818 1.214
Global Peer TRANSDIGM GROUP INC NYSE 28,269.703 31.142 37.749 -21.3963 -
Global Peer HEICO CORP NYSE 18,978.654 73.211 64.209 12.2690 0.073
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), ELBIT SYSTEMS LTD (NASDAQ), FLIR SYSTEMS INC (NASDAQ), BWX TECHNOLOGIES INC (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), AXON ENTERPRISE INC (NASDAQ), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), CUBIC CORP (NYSE), SIA Engineering (SGX), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), AEROVIRONMENT INC (NASDAQ), TRIUMPH GROUP INC (NYSE), ASTRONICS CORP (NASDAQ), DUCOMMUN INC (NYSE), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), PARK AEROSPACE CORP (NYSE), VSE CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), KVH INDUSTRIES (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), DRONESHIELD LTD (ASX), WIRELESS TELECOM GROUP INC (NYSE American), SIFCO INDUSTRIES INC (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), ASTROTECH CORPORATION (NASDAQ), A-Sonic Aero^ (SGX), MICT INC (NASDAQ), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+2.45 %
10 Days --0.007
-4.02 %
20 Days --0.022
-11.64 %
Medium Term Return 3 Months 0.010-0.037
-13.24 %
6 Months 0.010-0.034
-11.94 %
1 Year 0.010+0.001
+6.63 %
Long Term Return 2 Years 0.010-0.162
-46.20 %
3 Years 0.010-0.307
-62.66 %
5 Years 0.010-0.131
-40.60 %
Annualised Return Annualised --
-9.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.155 - 0.295 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +7.74
Change From 1 Year High -0.128 % Change From 1 Year High (%) -43.39
2 Years Range 0.155 - 0.719 Change From 2 Years Low +0.012 % Change From 2 Years Low (%) +7.74
Change From 2 Years High -0.552 % Change From 2 Years High (%) -76.78
5 Years Range 0.155 - 1.649 Change From 5 Years Low +0.012 % Change From 5 Years Low (%) +7.74
Change From 5 Years High -1.482 % Change From 5 Years High (%) -89.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AVIC International Holdings Ltd. engages in the business of property development of residential and commercial projects. The company was founded on June 15, 1905 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 0.160 0.173 0.160 0.167 10,630,000 0.1683
16 Aug 2019 0.170 0.170 0.158 0.160 17,914,000 0.1619
15 Aug 2019 0.162 0.172 0.159 0.165 19,459,710 0.1662
14 Aug 2019 0.160 0.162 0.159 0.159 4,828,000 0.1624
13 Aug 2019 0.160 0.161 0.155 0.157 7,439,900 0.1566
12 Aug 2019 0.162 0.163 0.161 0.162 2,916,000 0.1621
09 Aug 2019 0.167 0.167 0.162 0.163 3,602,000 0.1639
08 Aug 2019 0.164 0.167 0.163 0.165 3,290,000 0.1654
07 Aug 2019 0.164 0.164 0.161 0.163 4,284,000 0.1860
06 Aug 2019 0.162 0.165 0.159 0.162 8,780,550 0.1619
05 Aug 2019 0.170 0.170 0.166 0.166 9,160,132 0.1677
02 Aug 2019 0.180 0.180 0.172 0.174 18,452,000 0.1742
01 Aug 2019 0.184 0.184 0.182 0.183 2,898,000 0.1833
31 Jul 2019 0.187 0.187 0.182 0.185 6,874,000 0.1832
30 Jul 2019 0.187 0.188 0.184 0.187 3,324,000 0.1859
29 Jul 2019 0.190 0.190 0.185 0.188 4,456,000 0.1874
26 Jul 2019 0.196 0.196 0.188 0.190 10,372,000 0.1913
25 Jul 2019 0.185 0.205 0.183 0.194 58,309,686 0.1969
24 Jul 2019 0.185 0.190 0.184 0.185 12,466,545 0.1864
23 Jul 2019 0.185 0.186 0.183 0.185 2,578,000 0.1844
22 Jul 2019 0.187 0.189 0.184 0.185 3,462,000 0.1859
19 Jul 2019 0.186 0.191 0.186 0.189 3,184,000 0.1895
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
0.162 0.173 0.155 0.167 83,144,160 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
0.185 0.186 0.155 0.166 128,890,363 -
4 Weeks from
(24 Jun 2019 to 22 Jul 2019)
0.184 0.187 0.155 0.185 216,008,259 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.