Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VEDAN INT'L VEDAN INT'L
Quotes 15 Minutes Delayed. Updated at 21 Aug 2019 14:00
Last (HKD): 0.770 Change: - High: 0.770 Remarks: -
Change (%): - Low: 0.770
Open 0.770 Yesterday's Close 0.770
Buy Price 0.770 Sell Price 0.780
Buy Volume ('000) 244 Sell Volume ('000) 116
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.07352 Trailing EPS (HKD) e 0.07352 NAV (HKD) b 1.4723
PE a 10.473 Trailing PE f 10.473 Price / NAV b 0.5230
Dividend (HKD) d 0.044025 Cash In Hand (HKD) g 0.1759 Issued & Paid-up Shares c 1,522,740,000
Dividend Yield (%) d 5.718 Price / Cash In Hand g 4.377 Treasury Shares h -
Beta - 75 Daysi -0.070 R-Squared - 75 Days(%)i 0.42 Market Cap (M) 1,172.510
Beta - 500 Daysi 0.053 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 1,000.632
Piotroski F Score 6 Exchange Code 2317 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 14.50 6-Month VWAP 0.780 Free Float (%) 33.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VEDAN INT'L HKEx 1,172.510 10.473 10.473 0.5230 5.718
Industry Agricultural Commodities/Milling HKEx 2,677.330 - 6566.341 0.9469 3.153
Local Peer C.P. POKPHAND HKEx 17,479.687 7.918 8.685 1.6792 6.232
Local Peer LEYOU TECH H HKEx 6,748.901 42.180 42.184 3.7942 -
Local Peer CH MODERN D HKEx 6,500.722 - - 0.8844 -
Local Peer HUISHAN DAIRY HKEx 5,660.130 7.012 9.178 0.3778 3.436
Local Peer YST DAIRY HKEx 1,383.697 - - 0.2965 -
Local Peer GLOBAL BIO-CHEM HKEx 1,382.184 - - -0.4009 -
Local Peer ZHONGDI DAIRY HKEx 934.854 12.489 12.490 0.3900 -
Local Peer ASIAN CITRUS HKEx 749.784 - - -1.4475 -
Local Peer XIWANG PROPERTY HKEx 349.377 6.158 6.158 0.4884 -
Local Peer GLOBAL SWEET HKEx 181.783 - - -0.5915 -
Local Peer CHAODA MODERN HKEx 174.666 - - 0.5014 -
Local Peer BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Other Local Peers HUISHENG INTL (HKEx), CHINA GREEN (HKEx), EGGRICULTURE (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 20,875.386 11.533 15.827 1.1013 3.588
Global Peer Wilmar Intl SGX 24,128.894 15.673 17.314 1.0993 2.753
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,167.898 117.546 70.610 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,468.913 - - 2.2061 -
Global Peer SIMEPLT Bursa 32,426.348 199.746 93.179 2.3832 2.768
Global Peer BUNGE LIMITED NYSE 7,629.922 32.746 14.315 1.3526 3.625
Global Peer IOICORP Bursa 26,709.737 42.284 42.282 2.8722 -
Global Peer PPB Bursa 26,744.861 24.877 23.584 1.2577 1.489
Global Peer KLK Bursa 25,154.497 33.391 39.470 2.3660 1.905
Global Peer Charoen Pokphand Indonesia Tbk IDX 75,430,800.000 16.562 17.261 - 2.565
Other Global Peers CPF (SET), INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), SUNDIAL GROWERS INC (NASDAQ), FGV (Bursa), TFG (SET), MGP INGREDIENTS INC NEW (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Bumitama Agri (SGX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), LHI (Bursa), Japfa (SGX), ELDERS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ECOFIBRE LTD (ASX), WORLD (SET), KSENG (Bursa), FAREAST (Bursa), BPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), YNHPROP (Bursa), Indofood Agri (SGX), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), IJMPLNT (Bursa), TSH (Bursa), SOP (Bursa), Andira Agro Tbk. (IDX), HSPLANT (Bursa), PRG (SET), UMCCA (Bursa), MSM (Bursa), KMLOONG (Bursa), Bumi Teknokultura Unggul Tbk (IDX), CLOVER CORP (ASX), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), RIDLEY CORPORATION (ASX), KRETAM (Bursa), Mahkota Group Tbk. (IDX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), UVAN (SET), BRR (SET), TIPCO (SET), Malindo Feedmill Tbk. (IDX), BLDPLNT (Bursa), MFLOUR (Bursa), Buyung Poetra Sembada Tbk. (IDX), JB Foods (SGX), CHINTEK (Bursa), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), KFIMA (Bursa), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), YEELEE (Bursa), SWKPLNT (Bursa), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), Bara Jaya Internasional Tbk. (IDX), TEOSENG (Bursa), TDM (Bursa), CCK (Bursa), KBS (SET), CAB (Bursa), LEE (SET), LAYHONG (Bursa), NSOP (Bursa), RSAWIT (Bursa), NPC (Bursa), KLUANG (Bursa), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), LTKM (Bursa), UPOIC (SET), CEPAT (Bursa), TMILL (SET), JATENERGY LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), PWF (Bursa), Hong Lai Huat (SGX), APIAM ANIMAL HEALTH LTD (ASX), CPI (SET), RHONEMA (Bursa), APURE (SET), Global Palm Res (SGX), Cakra Mineral Tbk. (IDX), PPPM (SET), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Kencana Agri (SGX), GLBHD (Bursa), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), KASET (SET), DBE (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), POINTERRA LTD (ASX), SHINECO INC (NASDAQ), ENEST (Bursa), Golden Plantation Tbk. (IDX), Qian Hu^ (SGX), TECGUAN (Bursa), Luzhou Bio-Chem^ (SGX), OneApex (SGX), XIANLNG (Bursa), SMCAP (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months 0.021-
+2.73 %
6 Months 0.021-0.030
-1.12 %
1 Year 0.044-0.010
+4.36 %
Long Term Return 2 Years 0.103-0.140
-4.07 %
3 Years 0.217-0.190
+2.81 %
5 Years 0.254+0.305
+120.22 %
Annualised Return Annualised --
+17.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.720 - 0.820 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +6.94
Change From 1 Year High -0.050 % Change From 1 Year High (%) -6.10
2 Years Range 0.710 - 0.930 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +8.45
Change From 2 Years High -0.160 % Change From 2 Years High (%) -17.20
5 Years Range 0.350 - 1.100 Change From 5 Years Low +0.420 % Change From 5 Years Low (%) +120.00
Change From 5 Years High -0.330 % Change From 5 Years High (%) -30.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vedan International (Holdings) Ltd. is an investment company, which engages in the manufacture of fermentation-based amino acids, food additive products, and cassava starch. It operates through the following geographical segments: Vietnam, Japan, the People's Republic of China (PRC), America, Taiwan, ASEAN Member Countries, and Other Regions. The company was founded on September 3, 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 0.770 0.770 0.770 0.770 - -
20 Aug 2019 0.770 0.770 0.770 0.770 6,797 0.9675
19 Aug 2019 0.780 0.780 0.780 0.780 - -
16 Aug 2019 0.780 0.780 0.780 0.780 - -
15 Aug 2019 0.770 0.780 0.770 0.780 20,000 0.7740
14 Aug 2019 0.770 0.770 0.770 0.770 324,000 0.7700
13 Aug 2019 0.770 0.780 0.770 0.780 200,000 0.7704
12 Aug 2019 0.770 0.770 0.770 0.770 - -
09 Aug 2019 0.770 0.770 0.770 0.770 20,000 0.7700
08 Aug 2019 0.770 0.770 0.770 0.770 - -
07 Aug 2019 0.770 0.770 0.770 0.770 412,000 1.0904
06 Aug 2019 0.770 0.770 0.770 0.770 172,000 0.7700
05 Aug 2019 0.770 0.770 0.770 0.770 320,000 0.7700
02 Aug 2019 0.770 0.780 0.770 0.770 116,000 0.7748
01 Aug 2019 0.770 0.770 0.770 0.770 - -
31 Jul 2019 0.770 0.770 0.770 0.770 - -
30 Jul 2019 0.780 0.780 0.770 0.770 188,000 0.7777
29 Jul 2019 0.770 0.790 0.770 0.770 560,000 0.7701
26 Jul 2019 0.780 0.780 0.770 0.770 288,000 0.7725
25 Jul 2019 0.770 0.770 0.770 0.770 296,000 0.7700
24 Jul 2019 0.770 0.770 0.770 0.770 - -
23 Jul 2019 0.770 0.770 0.770 0.770 160,000 0.7700
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
0.770 0.780 0.770 0.770 570,797 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
0.770 0.780 0.770 0.770 2,352,000 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
0.770 0.780 0.770 0.770 3,036,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.