Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VEDAN INT'L VEDAN INT'L
Quotes 15 Minutes Delayed. Updated at 14 Jul 2020 15:43
Last (HKD): 0.750 Change: -0.020 High: 0.750 Remarks: -
Change (%): -2.60 Low: 0.750
Open 0.750 Yesterday's Close 0.770
Buy Price 0.750 Sell Price 0.770
Buy Volume ('000) 600 Sell Volume ('000) 52
Cumulative Volume ('000) 312 Cumulative Value 234,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.08008 Trailing EPS (HKD) e 0.08008 NAV (HKD) b 1.4712
PE a 9.366 Trailing PE f 9.366 Price / NAV b 0.5098
Dividend (HKD) d 0.047844 Cash In Hand (HKD) g 0.2300 Issued & Paid-up Shares c 1,522,740,000
Dividend Yield (%) d 6.379 Price / Cash In Hand g 3.261 Treasury Shares h -
Beta - 75 Daysi 0.095 R-Squared - 75 Days(%)i 0.71 Market Cap (M) 1,142.055
Beta - 500 Daysi 0.049 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 1,017.885
Piotroski F Score 6 Exchange Code 2317 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 16.72 6-Month VWAP 0.731 Free Float (%) 33.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VEDAN INT'L HKEx 1,142.055 9.366 9.366 0.5098 6.379
Industry Agricultural Commodities/Milling HKEx 2,466.548 15.877 12.710 1.1226 2.107
Local Peer C.P. POKPHAND HKEx 16,973.030 6.265 4.973 1.3363 4.776
Local Peer LEYOU TECH H HKEx 9,341.278 - - 4.8628 -
Local Peer CH MODERN D HKEx 6,722.431 17.373 17.372 0.8486 -
Local Peer RITAMIX HKEx 2,785.000 107.342 107.349 17.3574 -
Local Peer YST DAIRY HKEx 2,134.177 8.437 8.437 0.4418 -
Local Peer ZHONGDI DAIRY HKEx 760.928 6.431 6.432 0.3083 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.179 6.4586 -
Local Peer CHINA FIN INV HKEx 607.187 - - 3.3433 -
Local Peer XIWANG PROPERTY HKEx 138.060 - - 0.2143 -
Local Peer GLOBAL SWEET HKEx 145.121 - - -0.3578 -
Local Peer CHAODA MODERN HKEx 112.050 - - 0.3917 -
Local Peer BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Other Local Peers EGGRICULTURE (HKEx), CH DEMETER FIN (HKEx), HUISHENG INTL (HKEx), CHINA GREEN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,086.521 16.016 14.370 1.1654 3.531
Global Peer Wilmar Intl SGX 26,822.497 15.394 15.393 1.1878 2.955
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,034.949 133.063 - 1.3563 -
Global Peer SIMEPLT Bursa 34,629.412 - 178.502 2.6162 0.199
Global Peer Charoen Pokphand Indonesia Tbk IDX 103,717,350.000 28.536 27.692 4.7185 -
Global Peer IOICORP Bursa 28,075.349 44.444 68.610 3.1503 1.791
Global Peer CANOPY GROWTH CORPORATION NYSE 6,399.945 - - 1.8642 -
Global Peer CPF SET 191,025.040 10.698 9.704 1.2261 2.239
Global Peer PPB Bursa 25,862.850 22.440 23.698 1.1727 1.705
Global Peer KLK Bursa 24,438.334 39.576 58.364 2.3807 2.179
Other Global Peers BUNGE LIMITED (NYSE), INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), UTDPLT (Bursa), APHRIA INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), ELDERS LIMITED (ASX), Japfa (SGX), TILRAY INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), TFG (SET), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), ADECOAGRO S A (NYSE), ECOFIBRE LTD (ASX), ANDERSONS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), IJMPLNT (Bursa), YNHPROP (Bursa), KSENG (Bursa), FAREAST (Bursa), Indofood Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), HEXO CORP (NYSE), ORGANIGRAM HOLDINGS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSL (SET), KMLOONG (Bursa), HSPLANT (Bursa), TSH (Bursa), Sampoerna Agro Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Tunas Baru Lampung Tbk. (IDX), ALICO INC (NASDAQ), LIMONEIRA CO (NASDAQ), KRETAM (Bursa), UMCCA (Bursa), Central Proteina Prima Tbk. (IDX), PRG (SET), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), BPLANT (Bursa), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), Pradiksi Gunatama Tbk. (IDX), BLDPLNT (Bursa), UVAN (SET), MFLOUR (Bursa), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), BAHVEST (Bursa), RSAWIT (Bursa), KFIMA (Bursa), TIPCO (SET), SWKPLNT (Bursa), Malindo Feedmill Tbk. (IDX), Sierad Produce Tbk. (IDX), MSM (Bursa), Provident Agro Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), TDM (Bursa), SEAFARMS GROUP LTD (ASX), CANN GROUP LTD (ASX), S&W SEED COMPANY (NASDAQ), BRR (SET), CAB (Bursa), LEE (SET), TEOSENG (Bursa), KBS (SET), THPLANT (Bursa), APURE (SET), LAYHONG (Bursa), MURRAY COD AUSTRALIA LTD (ASX), LOTUS (Bursa), KLUANG (Bursa), ORIGIN AGRITECH (NASDAQ), NPC (Bursa), NSOP (Bursa), GOPENG (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), UPOIC (SET), AUSCANN GROUP HOLDINGS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), CEPAT (Bursa), FSD PHARMA INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), RHONEMA (Bursa), Don Agro (SGX), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), DBE (Bursa), POINTERRA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), ELIXINOL GLOBAL LTD (ASX), Gozco Plantations Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), PWF (Bursa), Global Palm Res (SGX), Kencana Agri (SGX), Jaya Agra Wattie Tbk. (IDX), GLBHD (Bursa), MMJ GROUP HOLDINGS LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), ENEST (Bursa), FRASER RANGE METALS GROUP LTD (ASX), SHINECO INC (NASDAQ), KASET (SET), Golden Plantation Tbk. (IDX), Jawala (SGX), Luzhou Bio-Chem (SGX), OCEAN GROWN ABALONE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), PLABS (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Qian Hu (SGX), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), XIANLNG (Bursa), PURE FOODS TASMANIA LTD (ASX), OneApex (SGX), SMCAP (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), ECS BOTANICS HLDG LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.74 %
10 Days ---
20 Days -+0.050
+7.14 %
Medium Term Return 3 Months 0.017+0.020
+5.07 %
6 Months 0.017-0.020
-0.39 %
1 Year 0.048-0.020
+3.64 %
Long Term Return 2 Years 0.092-0.020
+9.35 %
3 Years 0.150-0.120
+3.45 %
5 Years 0.302+0.300
+133.78 %
Annualised Return Annualised --
+18.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.650 - 0.850 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +15.38
Change From 1 Year High -0.100 % Change From 1 Year High (%) -11.76
2 Years Range 0.650 - 0.850 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +15.38
Change From 2 Years High -0.100 % Change From 2 Years High (%) -11.76
5 Years Range 0.350 - 1.100 Change From 5 Years Low +0.400 % Change From 5 Years Low (%) +114.29
Change From 5 Years High -0.350 % Change From 5 Years High (%) -31.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vedan International (Holdings) Ltd. is an investment company, which engages in the manufacture of fermentation-based amino acids, food additive products, and cassava starch. It operates through the following geographical segments: Vietnam, Japan, the People's Republic of China (PRC), America, Taiwan, ASEAN Member Countries, and Other Regions. The company was founded on September 3, 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 0.750 0.750 0.750 0.750 312,000 0.7500
13 Jul 2020 0.770 0.770 0.770 0.770 - -
10 Jul 2020 0.740 0.770 0.740 0.770 164,000 0.7400
09 Jul 2020 0.750 0.850 0.750 0.750 412,000 0.7895
08 Jul 2020 0.740 0.740 0.740 0.740 76,000 0.7400
07 Jul 2020 0.730 0.750 0.730 0.730 1,260,000 0.7309
06 Jul 2020 0.720 0.730 0.720 0.730 308,000 0.7294
03 Jul 2020 0.740 0.750 0.740 0.740 104,000 0.7404
02 Jul 2020 0.740 0.750 0.740 0.740 296,000 0.7481
30 Jun 2020 0.720 0.750 0.720 0.750 372,000 0.7256
29 Jun 2020 0.700 0.710 0.700 0.710 172,000 0.7023
26 Jun 2020 0.700 0.700 0.700 0.700 - -
24 Jun 2020 0.700 0.710 0.700 0.710 88,000 0.7009
23 Jun 2020 0.710 0.720 0.710 0.720 20,000 0.7180
22 Jun 2020 0.680 0.680 0.680 0.680 - -
19 Jun 2020 0.680 0.680 0.680 0.680 - -
18 Jun 2020 0.650 0.680 0.650 0.680 172,000 0.6640
17 Jun 2020 0.680 0.680 0.660 0.680 56,000 0.6743
16 Jun 2020 0.700 0.700 0.700 0.700 - -
15 Jun 2020 0.700 0.700 0.700 0.700 - -
12 Jun 2020 0.710 0.710 0.710 0.710 - -
11 Jun 2020 0.690 0.710 0.690 0.710 212,000 0.7017
Summary
Current 2 Weeks
(30 Jun 2020 to 14 Jul 2020)
0.720 0.850 0.720 0.750 3,304,000 -
Previous 2 Weeks
(15 Jun 2020 to 29 Jun 2020)
0.700 0.850 0.700 0.710 508,000 -
4 Weeks from
(18 May 2020 to 12 Jun 2020)
0.730 0.850 0.720 0.710 1,190,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.