Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHENZHOU INTL SHENZHOU INTERNATI
Quotes 15 Minutes Delayed. Updated at 27 Nov 2020 16:09
Last (HKD): 135.400 Change: +0.200 High: 135.900 Remarks: -
Change (%): +0.15 Low: 133.200
Open 135.200 Yesterday's Close 135.200
Buy Price 135.300 Sell Price 135.400
Buy Volume ('000) 8.1 Sell Volume ('000) 14.8
Cumulative Volume ('000) 1,120.682 Cumulative Value 151,030,336
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.84344 Trailing EPS (HKD) e 3.82852 NAV (HKD) b 19.2559
PE a 35.229 Trailing PE f 35.366 Price / NAV b 7.0316
Dividend (HKD) d 1.900003 Cash In Hand (HKD) g 4.3572 Issued & Paid-up Shares c 1,503,220,000
Dividend Yield (%) d 1.403 Price / Cash In Hand g 31.075 Treasury Shares h -
Beta - 75 Daysi 1.077 R-Squared - 75 Days(%)i 15.55 Market Cap (M) 203,535.988
Beta - 500 Daysi 1.200 R-Squared - 500 Days (%)i 42.17 Enterprise Value (M) 196,754.074
Piotroski F Score 4 Exchange Code 2313 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 42.67 6-Month VWAP 114.192 Free Float (%) 50.2
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHENZHOU INTL HKEx 203,535.988 35.229 35.366 7.0316 1.403
Industry Apparel/Footwear HKEx 11,411.478 65.212 139.509 3.8819 1.320
Local Peer ANTA SPORTS HKEx 291,546.889 48.112 58.132 12.7787 0.619
Local Peer LI NING HKEx 106,311.717 62.540 69.128 12.7904 0.365
Local Peer PRADA HKEx 98,642.511 43.975 - 4.1412 -
Local Peer BOSIDENG HKEx 36,549.949 27.074 38.193 - 2.630
Local Peer YUE YUEN IND HKEx 26,922.511 11.433 - 0.9210 6.579
Local Peer EEKA FASHION HKEx 11,618.448 25.262 27.099 3.2010 0.943
Local Peer XTEP INT'L HKEx 8,264.398 10.016 14.545 1.0778 5.925
Local Peer CRYSTAL INTL HKEx 7,132.050 5.992 7.645 0.8504 5.000
Local Peer STELLA HOLDINGS HKEx 7,216.327 9.601 17.803 1.0293 9.341
Local Peer CHINA LILANG HKEx 6,681.938 7.256 8.696 1.7226 10.215
Local Peer FORDOO HKEx 5,539.968 - - 4.9298 -
Local Peer CHINA DONGXIANG HKEx 5,335.394 12.981 3.721 0.4123 5.279
Other Local Peers JNBY (HKEx), REGINA MIRACLE (HKEx), DL HOLDINGS GP (HKEx), COSMO LADY (HKEx), EAGLE NICE (HKEx), 361 DEGREES (HKEx), CABBEEN (HKEx), NAMESON HLDGS (HKEx), BAOFENGMODERN (HKEx), C SMARTERENERGY (HKEx), BONNY HLDG (HKEx), JUSTIN ALLEN H (HKEx), L&A INTL HOLD (HKEx), WIN HANVERKY (HKEx), DAPHNE INT'L (HKEx), YGM TRADING (HKEx), SITOY GROUP (HKEx), PROSPEROUS IND (HKEx), CH OUTFITTERS (HKEx), TUNGTEX (HOLD) (HKEx), LA CHAPELLE (HKEx), GLOBAL BRANDS (HKEx), GUANGDONG TANN (HKEx), VICTORY CITY (HKEx), CIRTEK HLDGS (HKEx), KNT HOLDINGS (HKEx), MOMENTUM FIN (HKEx), MIKO INTL (HKEx), MANSION INTL (HKEx)
Global Peer NIKE INC NYSE 210,749.275 83.005 78.345 22.8480 0.747
Global Peer V F CORP NYSE 33,431.143 49.203 - 11.3509 2.245
Global Peer LEVI STRAUSS & COMPANY NYSE 7,610.026 19.285 - 6.3882 0.776
Global Peer DECKERS OUTDOOR CORP NYSE 7,306.640 26.460 23.474 5.8784 -
Global Peer UNDER ARMOUR INC NYSE 6,688.166 72.588 - 4.5487 -
Global Peer PVH CORPORATION NYSE 5,962.570 14.288 - 1.3009 0.182
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,605.508 16.961 44.389 3.2537 1.157
Global Peer SKECHERS USA INC NYSE 5,420.259 15.640 51.713 2.2562 -
Global Peer GILDAN ACTIVEWEAR INC NYSE 5,284.882 20.341 - 3.5816 2.031
Global Peer HANESBRANDS INC NYSE 5,026.315 8.367 11.383 4.3725 4.327
Other Global Peers CROCS INC (NASDAQ), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), Riverstone (SGX), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), CAREPLS (Bursa), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VERA BRADLEY INC (NASDAQ), G3 (Bursa), MC (SET), SABINA (SET), ROCKY BRANDS INC (NASDAQ), HLT (Bursa), WACOAL (SET), DELTA APPAREL INC (NYSE American), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), Fortune Mate Indonesia Tbk (IDX), Trisula Textile Industries Tbk. (IDX), GLOBE INTERNATIONAL LTD (ASX), TNL (SET), VINCE HOLDING CORP (NYSE), PRLEXUS (Bursa), Sepatu Bata Tbk. (IDX), JERASH HOLDINGS US INC (NASDAQ), Trisula International Tbk. (IDX), VERSATL (Bursa), KSTAR (Bursa), XDL (Bursa), ASIABRN (Bursa), BONIA (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), Indo Acidatama Tbk (IDX), KTMG (SGX), CAELY (Bursa), PCCS (Bursa), XCEL BRANDS INC (NASDAQ), Yanaprima Hastapersada Tbk (IDX), NAKED BRAND GROUP LTD (NASDAQ), OCC (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), PG (SET), UCW LTD (ASX), VERTICE (Bursa), ICONIX BRAND GROUP INC (NASDAQ), CHEETAH (Bursa), TGL (Bursa), China Sports (SGX), PAF (SET), JERASIA (Bursa), KBS FASHION GROUP LIMITED (NASDAQ), GLG CORP LIMITED (ASX), PAS GROUP LTD (ASX), CPH (SET), NPK (SET), Ricky Putra Globalindo Tbk (IDX), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.300
-3.77 %
10 Days -+0.400
+0.30 %
20 Days -+1.500
+1.12 %
Medium Term Return 3 Months 95.400+8.400
+81.73 %
6 Months 95.400+43.250
+150.46 %
1 Year 95.400+32.200
+123.64 %
Long Term Return 2 Years 97.200+40.400
+144.84 %
3 Years 98.800+62.400
+220.82 %
5 Years 101.770+94.800
+484.16 %
Annualised Return Annualised --
+42.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 72.350 - 147.100 Change From 1 Year Low +63.050 % Change From 1 Year Low (%) +87.15
Change From 1 Year High -11.700 % Change From 1 Year High (%) -7.95
2 Years Range 72.350 - 147.100 Change From 2 Years Low +63.050 % Change From 2 Years Low (%) +87.15
Change From 2 Years High -11.700 % Change From 2 Years High (%) -7.95
5 Years Range 35.600 - 147.100 Change From 5 Years Low +99.800 % Change From 5 Years Low (%) +280.34
Change From 5 Years High -11.700 % Change From 5 Years High (%) -7.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shenzhou International Group Holdings Ltd. engages in the manufacture and sale of knitwear products. It provides customized fabrics, dyeing, finishing, printing, embroidery, cutting, sewing and other fabric related materials. It also provides the packing and logistic services. The company was founded on June 3, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 135.200 135.900 133.200 135.400 1,120,682 134.7664
26 Nov 2020 135.500 136.300 133.500 135.200 1,337,523 134.5261
25 Nov 2020 137.700 138.200 134.700 135.100 2,256,758 135.3210
24 Nov 2020 135.500 137.900 134.400 137.700 2,973,670 136.4116
23 Nov 2020 142.000 142.000 135.300 136.900 3,083,900 137.2200
20 Nov 2020 140.700 142.200 137.300 140.700 3,414,352 139.9286
19 Nov 2020 141.500 144.000 140.000 141.300 3,618,590 142.1347
18 Nov 2020 138.500 142.800 136.400 141.700 3,650,228 140.9018
17 Nov 2020 141.500 141.800 135.600 138.200 3,273,443 138.2999
16 Nov 2020 140.300 142.900 135.900 140.300 5,729,630 140.2255
13 Nov 2020 134.900 135.400 133.200 135.000 3,414,146 134.6710
12 Nov 2020 133.300 135.000 132.700 134.600 3,709,026 134.4293
11 Nov 2020 132.000 135.500 130.100 132.800 49,623,143 133.5797
10 Nov 2020 144.700 146.900 141.200 143.500 3,841,107 144.0875
09 Nov 2020 145.600 146.100 139.000 140.100 3,712,670 140.8332
06 Nov 2020 144.500 147.100 141.300 142.600 1,965,948 143.0080
05 Nov 2020 141.500 143.700 139.300 143.000 3,145,523 141.9224
04 Nov 2020 138.500 138.900 135.200 136.800 1,870,831 137.2873
03 Nov 2020 133.400 138.900 133.400 137.800 2,406,576 137.2578
02 Nov 2020 134.900 136.500 132.400 134.000 3,287,801 134.5255
30 Oct 2020 137.000 138.800 132.400 133.900 3,243,888 135.2197
29 Oct 2020 137.800 140.900 136.600 139.400 4,195,168 139.2865
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
140.300 144.000 133.200 135.400 30,458,776 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
134.900 144.000 132.400 135.000 76,976,771 -
4 Weeks from
(29 Sep 2020 to 30 Oct 2020)
127.800 144.000 127.800 133.900 53,845,531 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.