Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,499.2
14.2 (0.57%)

 

  • STI Straits Times Index
    2,499.2
    14.2 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.9
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,579.1
    121.0 (0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.0
    -6.9 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,505.7
    310.3 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 335.8M
  • Value: 305.7M
  • Rise: 97
  • Fall: 78
  • Unch: 633

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.980-0.030
Moya Asia0.070-0.002
Singapore-eDev0.094+0.005
Singtel2.400-0.050
AEM3.990+0.330
Silverlake Axis0.305+0.010
IPS Securex0.126+0.001
IX Biopharma0.295+0.015
ChinaKundaTech0.026+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHENZHOU INTL SHENZHOU INTL
Quotes 15 Minutes Delayed. Updated at 04 Aug 2020 09:54
Last (HKD): 92.400 Change: +1.550 High: 93.800 Remarks: -
Change (%): +1.71 Low: 91.800
Open 91.800 Yesterday's Close 90.850
Buy Price 92.750 Sell Price 92.900
Buy Volume ('000) 3 Sell Volume ('000) 0.7
Cumulative Volume ('000) 384.785 Cumulative Value 35,659,832
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.84344 Trailing EPS (HKD) e 3.84344 NAV (HKD) b 18.7316
PE a 24.041 Trailing PE f 24.041 Price / NAV b 4.9328
Dividend (HKD) d 1.900003 Cash In Hand (HKD) g 3.7660 Issued & Paid-up Shares c 1,503,220,000
Dividend Yield (%) d 2.056 Price / Cash In Hand g 24.535 Treasury Shares h -
Beta - 75 Daysi 1.088 R-Squared - 75 Days(%)i 46.30 Market Cap (M) 138,897.528
Beta - 500 Daysi 1.204 R-Squared - 500 Days (%)i 45.39 Enterprise Value (M) 131,192.903
Piotroski F Score 4 Exchange Code 2313 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 38.66 6-Month VWAP 90.029 Free Float (%) 50.2
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHENZHOU INTL HKEx 138,897.528 24.041 24.041 4.9328 2.056
Industry Apparel/Footwear HKEx 7,591.520 42.011 56.122 2.4781 1.827
Local Peer ANTA SPORTS HKEx 197,490.358 32.590 32.590 8.7917 0.914
Local Peer PRADA HKEx 77,660.187 34.621 - 3.2604 -
Local Peer LI NING HKEx 63,585.302 37.405 37.405 7.9819 0.610
Local Peer BOSIDENG HKEx 23,409.830 17.341 17.341 2.0975 -
Local Peer YUE YUEN IND HKEx 20,610.086 8.752 8.752 0.6453 8.594
Local Peer EEKA FASHION HKEx 6,275.058 13.644 13.644 1.7860 1.747
Local Peer STELLA HOLDINGS HKEx 5,836.502 7.766 7.766 0.7805 11.549
Local Peer CHINA DONGXIANG HKEx 5,745.809 13.980 13.979 0.4955 4.902
Local Peer XTEP INT'L HKEx 5,671.643 6.874 6.874 0.7359 8.633
Local Peer CHINA LILANG HKEx 5,005.466 5.435 5.435 1.2408 13.636
Local Peer CRYSTAL INTL HKEx 4,821.266 4.051 4.051 0.5687 7.396
Local Peer JNBY HKEx 3,969.131 7.126 6.629 2.1832 10.326
Other Local Peers BOSHIWA INT'L (HKEx), REGINA MIRACLE (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), EAGLE NICE (HKEx), GOLDLION HOLD (HKEx), KINGKEY FIN INT (HKEx), CABBEEN (HKEx), DL HOLDINGS GP (HKEx), COSMO LADY (HKEx), NAMESON HLDGS (HKEx), CHINA TING (HKEx), BONNY HLDG (HKEx), NUOQI (HKEx), BAOFENGMODERN (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), CH OUTFITTERS (HKEx), WIN HANVERKY (HKEx), LE SAUNDA (HKEx), HIGH FASHION (HKEx), YANGTZEKIANG (HKEx), C SMARTERENERGY (HKEx), KINGMAKER (HKEx), L&A INTL HOLD (HKEx), JUSTIN ALLEN H (HKEx), LA CHAPELLE (HKEx), SITOY GROUP (HKEx), LUEN THAI (HKEx), YGM TRADING (HKEx), KAM HING INT'L (HKEx), VICTORY CITY (HKEx), TRISTATE HOLD (HKEx), REACH NEW HLDGS (HKEx), C.BANNER (HKEx), CROCODILE (HKEx), FLYKE INT'L (HKEx), DAPHNE INT'L (HKEx), LEVER STYLE (HKEx), PROSPEROUS IND (HKEx), TUNGTEX (HOLD) (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), GLOBAL BRANDS (HKEx), GREATIME INTL (HKEx), JIMU GROUP (HKEx), GUANGDONG TANN (HKEx), SG GROUP HLDGS (HKEx), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), STATE EN ASSETS (HKEx), CEFC FIN INV (HKEx), CIRTEK HLDGS (HKEx), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), ST INTL HLDGS (HKEx), KNT HOLDINGS (HKEx), MOISELLE INT'L (HKEx), I.CENTURY HLDG (HKEx), STERLING GP (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), MIKO INTL (HKEx), VICTORYCITY RTS (HKEx)
Global Peer NIKE INC NYSE 153,382.017 60.410 60.410 19.0418 0.970
Global Peer V F CORP NYSE 23,299.524 34.292 36.970 - 3.171
Global Peer DECKERS OUTDOOR CORP NYSE 5,786.600 20.955 19.583 - -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,874.300 14.749 20.875 - 1.331
Global Peer HANESBRANDS INC NYSE 4,985.666 8.299 9.477 4.6192 4.362
Global Peer LEVI STRAUSS & COMPANY NYSE 4,790.678 12.140 535.570 4.1115 1.233
Global Peer SKECHERS USA INC NYSE 4,571.508 13.191 31.829 2.0549 -
Global Peer UNDER ARMOUR INC NYSE 3,991.477 43.320 - - -
Global Peer PVH CORPORATION NYSE 3,492.233 8.369 - 0.7737 0.311
Global Peer GILDAN ACTIVEWEAR INC NYSE 3,506.229 13.495 - 2.4862 3.062
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), CROCS INC (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), Riverstone (SGX), MADDEN(STEVEN) (NASDAQ), KONTOOR BRANDS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), CAREPLS (Bursa), G3 (Bursa), CALERES INC (NYSE), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), MC (SET), China Hongxing (SGX), SABINA (SET), ROCKY BRANDS INC (NASDAQ), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), HLT (Bursa), WACOAL (SET), Fortune Mate Indonesia Tbk (IDX), VERA BRADLEY INC (NASDAQ), DELTA APPAREL INC (NYSE American), TNL (SET), Trisula Textile Industries Tbk. (IDX), VINCE HOLDING CORP (NYSE), Sepatu Bata Tbk. (IDX), JERASH HOLDINGS US INC (NASDAQ), Trisula International Tbk. (IDX), VERSATL (Bursa), GLOBE INTERNATIONAL LTD (ASX), BONIA (Bursa), Indo Acidatama Tbk (IDX), PRLEXUS (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), XDL (Bursa), ASIABRN (Bursa), Yanaprima Hastapersada Tbk (IDX), KTMG (SGX), CAELY (Bursa), PCCS (Bursa), OCC (SET), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), XCEL BRANDS INC (NASDAQ), PG (SET), ICONIX BRAND GROUP INC (NASDAQ), KSTAR (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), PAF (SET), TGL (Bursa), NAKED BRAND GROUP LTD (NASDAQ), China Sports (SGX), UCW LTD (ASX), VERTICE (Bursa), CHEETAH (Bursa), KBS FASHION GROUP LIMITED (NASDAQ), GLG CORP LIMITED (ASX), PAS GROUP LTD (ASX), JERASIA (Bursa), Ricky Putra Globalindo Tbk (IDX), XPD SOCCER GEAR GROUP LIMITED (ASX), CPH (SET), NPK (SET), APEX GLOBAL BRANDS INC (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.150
-1.23 %
10 Days --1.850
-1.96 %
20 Days --3.550
-3.70 %
Medium Term Return 3 Months -+1.600
+1.76 %
6 Months --13.100
-12.42 %
1 Year 0.900-12.600
-11.14 %
Long Term Return 2 Years 2.650-0.450
+2.37 %
3 Years 4.100+38.900
+80.37 %
5 Years 6.370+52.550
+147.85 %
Annualised Return Annualised --
+19.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 72.350 - 118.900 Change From 1 Year Low +20.050 % Change From 1 Year Low (%) +27.71
Change From 1 Year High -26.500 % Change From 1 Year High (%) -22.29
2 Years Range 72.350 - 118.900 Change From 2 Years Low +20.050 % Change From 2 Years Low (%) +27.71
Change From 2 Years High -26.500 % Change From 2 Years High (%) -22.29
5 Years Range 33.500 - 118.900 Change From 5 Years Low +58.900 % Change From 5 Years Low (%) +175.82
Change From 5 Years High -26.500 % Change From 5 Years High (%) -22.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shenzhou International Group Holdings Ltd. engages in the manufacture and sale of knitwear products. It provides customized fabrics, dyeing, finishing, printing, embroidery, cutting, sewing and other fabric related materials. It also provides the packing and logistic services. The company was founded on June 3, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 90.500 92.500 90.150 90.850 3,149,537 91.1741
31 Jul 2020 94.000 94.950 92.050 92.500 2,378,591 92.9960
30 Jul 2020 95.000 95.100 92.350 93.150 2,070,276 93.6585
29 Jul 2020 94.000 94.450 91.600 94.400 2,229,114 93.6374
28 Jul 2020 92.400 94.000 92.350 93.550 4,302,248 93.1903
27 Jul 2020 91.550 93.200 90.400 91.050 3,447,939 91.7403
24 Jul 2020 92.500 93.900 90.200 91.000 5,398,859 91.7332
23 Jul 2020 92.000 93.000 90.900 92.750 2,768,118 92.0489
22 Jul 2020 93.750 94.700 91.100 91.400 4,035,507 92.7381
21 Jul 2020 93.650 95.450 93.000 94.250 2,753,187 94.1465
20 Jul 2020 94.100 95.500 92.100 93.600 2,804,368 93.3656
17 Jul 2020 96.000 97.000 93.800 95.050 2,323,882 95.3216
16 Jul 2020 95.750 96.750 93.150 94.000 5,012,109 94.8072
15 Jul 2020 94.000 96.050 92.200 95.800 5,747,685 94.6070
14 Jul 2020 95.000 95.000 89.800 91.500 3,741,954 91.1776
13 Jul 2020 95.000 95.300 92.100 93.250 4,460,008 93.6603
10 Jul 2020 97.500 97.500 91.800 93.450 5,814,420 95.8534
09 Jul 2020 96.450 97.250 93.050 95.800 6,108,748 95.3408
08 Jul 2020 96.500 98.300 93.500 95.300 3,378,943 95.5637
07 Jul 2020 94.500 97.700 94.400 95.950 4,620,596 95.9249
06 Jul 2020 95.000 96.300 93.350 94.500 4,450,753 94.6232
03 Jul 2020 96.500 96.800 92.850 93.800 3,031,342 93.9987
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
93.650 95.450 90.150 90.850 32,533,376 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
94.500 97.700 90.150 93.600 44,012,713 -
4 Weeks from
(05 Jun 2020 to 06 Jul 2020)
102.400 103.500 90.150 94.500 79,765,775 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.