Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHENZHOU INTL SHENZHOU INTL
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 16:08
Last (HKD): 106.600 Change: -2.000 High: 109.400 Remarks: -
Change (%): -1.84 Low: 106.600
Open 108.000 Yesterday's Close 108.600
Buy Price 106.600 Sell Price 106.900
Buy Volume ('000) 4.2 Sell Volume ('000) 51.3
Cumulative Volume ('000) 3,235.296 Cumulative Value 348,829,304
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.57765 Trailing EPS (HKD) e 3.65224 NAV (HKD) b 17.8232
PE a 29.796 Trailing PE f 29.188 Price / NAV b 5.9810
Dividend (HKD) d 1.750003 Cash In Hand (HKD) g 2.9802 Issued & Paid-up Shares c 1,503,220,000
Dividend Yield (%) d 1.642 Price / Cash In Hand g 35.769 Treasury Shares h -
Beta - 75 Daysi 0.814 R-Squared - 75 Days(%)i 19.72 Market Cap (M) 160,243.252
Beta - 500 Daysi 1.037 R-Squared - 500 Days (%)i 29.85 Enterprise Value (M) 153,583.880
Piotroski F Score 7 Exchange Code 2313 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 27.98 6-Month VWAP 103.783 Free Float (%) 50.2
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHENZHOU INTL HKEx 160,243.252 29.796 29.188 5.9810 1.642
Industry Apparel/Footwear HKEx 8,056.739 37.775 36.531 2.6683 1.982
Local Peer ANTA SPORTS HKEx 197,324.539 40.605 36.989 9.6261 1.061
Local Peer PRADA HKEx 62,563.149 32.935 27.525 2.4249 2.155
Local Peer LI NING HKEx 61,065.311 72.078 42.729 8.3102 0.351
Local Peer BOSIDENG HKEx 39,452.705 34.409 34.407 3.4119 2.146
Local Peer YUE YUEN IND HKEx 34,455.883 14.315 13.610 1.0855 7.029
Local Peer FORDOO HKEx 17,100.804 - - 11.1362 -
Local Peer XTEP INT'L HKEx 11,452.047 14.727 13.370 1.4733 3.805
Local Peer STELLA HOLDINGS HKEx 9,924.579 19.346 15.543 1.3501 5.990
Local Peer CRYSTAL INTL HKEx 8,574.321 7.333 7.882 1.0824 4.126
Local Peer CHINA LILANG HKEx 7,388.452 8.304 8.048 1.8761 8.752
Local Peer REGINA MIRACLE HKEx 6,292.645 22.280 22.280 2.1520 1.479
Local Peer JNBY HKEx 5,942.982 10.670 10.670 3.7026 6.897
Other Local Peers EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), SHENZHOU PARK (HKEx), BOSHIWA INT'L (HKEx), 361 DEGREES (HKEx), COSMO LADY (HKEx), SYMPHONY HOLD (HKEx), C SMARTERENERGY (HKEx), GOLDLION HOLD (HKEx), PROSPEROUS IND (HKEx), FULLSUN INT'L (HKEx), EAGLE NICE (HKEx), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), CABBEEN (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), VESTATE GROUP (HKEx), CHINA TING (HKEx), LUEN THAI (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), GLOBAL BRANDS (HKEx), C.BANNER (HKEx), YANGTZEKIANG (HKEx), WIN HANVERKY (HKEx), LUXEY INT'L (HKEx), HIGH FASHION (HKEx), CROCODILE (HKEx), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), KAM HING INT'L (HKEx), LE SAUNDA (HKEx), TRISTATE HOLD (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), FLYKE INT'L (HKEx), GREATIME INTL (HKEx), HP LIVING TECH (HKEx), KNT HOLDINGS (HKEx), VICTORY CITY (HKEx), DAPHNE INT'L (HKEx), L&A INTL HOLD (HKEx), FE HLDGS INTL (HKEx), SHAW BROTHERS (HKEx), VEEKO INT'L (HKEx), TUNGTEX (HOLD) (HKEx), GUANGDONG TANN (HKEx), MOMENTUM FIN (HKEx), REACH NEW HLDGS (HKEx), TOP FORM INT'L (HKEx), CARRY WEALTH (HKEx), SG GROUP HLDGS (HKEx), ST INTL HLDGS (HKEx), STATE EN ASSETS (HKEx), CHINA ENV RES (HKEx), CEFC FIN INV (HKEx), MOISELLE INT'L (HKEx), ARES ASIA (HKEx), MILLION STARS (HKEx), CA LOW-CARBON (HKEx), STERLING GP (HKEx), SINO ENERGY INT (HKEx), MIKO INTL (HKEx), I.CENTURY HLDG (HKEx), MANSION INTL (HKEx)
Global Peer NIKE INC NYSE 150,014.983 37.234 34.855 16.3061 0.899
Global Peer V F CORP NYSE 36,819.427 29.227 32.054 8.8687 2.091
Global Peer UNDER ARMOUR INC NYSE 8,036.709 - 94.983 3.9237 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,831.394 25.466 21.993 4.1272 0.899
Global Peer LEVI STRAUSS & COMPANY NYSE 6,719.381 23.732 16.950 4.6002 -
Global Peer PVH CORPORATION NYSE 6,479.427 8.681 9.567 1.1035 0.175
Global Peer SKECHERS USA INC NYSE 5,830.165 19.367 18.104 2.7334 -
Global Peer HANESBRANDS INC NYSE 5,506.300 9.956 9.720 4.8520 3.937
Global Peer GILDAN ACTIVEWEAR INC NYSE 5,352.868 15.260 18.067 2.8452 1.741
Global Peer DECKERS OUTDOOR CORP NYSE 4,531.718 17.146 16.457 4.5532 -
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CALERES INC (NYSE), Hanson International Tbk. (IDX), Riverstone (SGX), VERA BRADLEY INC (NASDAQ), G3 (Bursa), SABINA (SET), DULUTH HOLDINGS INC (NASDAQ), VINCE HOLDING CORP (NYSE), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), MC (SET), WACOAL (SET), DELTA APPAREL INC (NYSE American), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), VIZIONE (Bursa), JERASH HOLDINGS US INC (NASDAQ), TNL (SET), Sepatu Bata Tbk. (IDX), Trisula Textile Industries Tbk. (IDX), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), BONIA (Bursa), GLOBE INTERNATIONAL LTD (ASX), VERTICE (Bursa), PRLEXUS (Bursa), XDL (Bursa), Indo Acidatama Tbk (IDX), ICONIX BRAND GROUP INC (NASDAQ), China Env Res (SGX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), HLT (Bursa), PCCS (Bursa), Trisula International Tbk. (IDX), Yanaprima Hastapersada Tbk (IDX), PG (SET), CAREPLS (Bursa), CAELY (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), UCW LTD (ASX), PAF (SET), TGL (Bursa), PAS GROUP LTD (ASX), KSTAR (Bursa), UPF (SET), VERSATL (Bursa), China Sports^ (SGX), TOUGHBUILT INDUSTRIES INC (NASDAQ), CHEETAH (Bursa), PRKCORP (Bursa), Ricky Putra Globalindo Tbk (IDX), NPK (SET), NAKED BRAND GROUP LTD (NASDAQ), JERASIA (Bursa), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), CPH (SET), KBS FASHION GROUP LIMITED (NASDAQ), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.09 %
10 Days -+2.600
+2.50 %
20 Days -+2.600
+2.50 %
Medium Term Return 3 Months 0.900-3.500
-2.36 %
6 Months 1.800+2.100
+3.73 %
1 Year 1.800+23.750
+30.84 %
Long Term Return 2 Years 3.400+41.300
+68.45 %
3 Years 5.300+54.950
+116.65 %
5 Years 7.370+79.350
+318.24 %
Annualised Return Annualised --
+33.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 81.500 - 117.800 Change From 1 Year Low +25.100 % Change From 1 Year Low (%) +30.80
Change From 1 Year High -11.200 % Change From 1 Year High (%) -9.51
2 Years Range 63.750 - 117.800 Change From 2 Years Low +42.850 % Change From 2 Years Low (%) +67.22
Change From 2 Years High -11.200 % Change From 2 Years High (%) -9.51
5 Years Range 24.350 - 117.800 Change From 5 Years Low +82.250 % Change From 5 Years Low (%) +337.78
Change From 5 Years High -11.200 % Change From 5 Years High (%) -9.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shenzhou International Group Holdings Ltd. engages in the manufacture and sale of knitwear products. It provides customized fabrics, dyeing, finishing, printing, embroidery, cutting, sewing and other fabric related materials. It also provides the packing and logistic services. The company was founded on June 3, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 108.000 109.400 106.600 106.600 3,235,296 107.8199
17 Oct 2019 106.700 109.300 105.700 108.600 1,928,574 108.5078
16 Oct 2019 108.000 109.200 107.200 108.400 3,041,720 108.3003
15 Oct 2019 108.200 108.500 105.100 107.700 2,720,680 107.3362
14 Oct 2019 107.500 108.600 105.500 106.100 2,118,095 106.6523
11 Oct 2019 104.000 106.600 102.800 106.500 2,929,325 105.2900
10 Oct 2019 102.800 104.000 101.300 102.600 2,029,492 102.8083
09 Oct 2019 103.000 104.200 102.200 103.300 2,018,927 103.4096
08 Oct 2019 104.900 106.000 103.800 104.000 2,599,144 104.8419
04 Oct 2019 106.300 107.000 102.000 104.000 2,209,865 103.8989
03 Oct 2019 101.600 103.500 100.800 103.300 2,297,539 102.0445
02 Oct 2019 100.800 102.400 100.200 102.000 2,018,801 101.8156
30 Sep 2019 101.400 103.200 100.800 102.400 1,864,146 102.2484
27 Sep 2019 103.500 105.000 102.200 102.700 2,186,950 102.9217
26 Sep 2019 104.100 104.900 102.300 104.700 3,852,161 104.0457
25 Sep 2019 104.600 104.600 102.000 103.000 3,580,447 102.8719
24 Sep 2019 103.300 103.900 102.100 103.500 4,580,135 102.9043
23 Sep 2019 105.100 105.100 103.000 103.000 3,589,615 103.6166
20 Sep 2019 103.000 105.000 102.100 104.000 45,149,212 102.8730
19 Sep 2019 106.400 108.800 106.300 108.200 1,665,524 108.1556
18 Sep 2019 107.100 108.800 106.500 106.800 1,790,729 107.5696
17 Sep 2019 109.600 109.600 107.000 107.400 1,516,437 107.7756
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
106.300 109.400 101.300 106.600 24,831,118 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
106.400 109.400 101.300 103.300 70,784,530 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
113.000 115.500 101.300 106.800 47,892,736 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.