Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHENZHOU INTL SHENZHOU INTL
Quotes 15 Minutes Delayed. Updated at 29 Jan 2020 16:08
Last (HKD): 106.400 Change: -5.200 High: 109.800 Remarks: -
Change (%): -4.66 Low: 105.200
Open 105.300 Yesterday's Close 111.600
Buy Price 106.200 Sell Price 106.300
Buy Volume ('000) 0.3 Sell Volume ('000) 0.3
Cumulative Volume ('000) 2,653.984 Cumulative Value 284,064,293
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.57765 Trailing EPS (HKD) e 3.65224 NAV (HKD) b 17.8232
PE a 29.740 Trailing PE f 29.133 Price / NAV b 5.9697
Dividend (HKD) d 1.750003 Cash In Hand (HKD) g 2.9802 Issued & Paid-up Shares c 1,503,220,000
Dividend Yield (%) d 1.645 Price / Cash In Hand g 35.702 Treasury Shares h -
Beta - 75 Daysi 1.253 R-Squared - 75 Days(%)i 53.42 Market Cap (M) 159,942.608
Beta - 500 Daysi 1.050 R-Squared - 500 Days (%)i 33.59 Enterprise Value (M) 153,283.236
Piotroski F Score 7 Exchange Code 2313 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 25.08 6-Month VWAP 106.940 Free Float (%) 50.2
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHENZHOU INTL HKEx 159,942.608 29.740 29.133 5.9697 1.645
Industry Apparel/Footwear HKEx 7,521.147 35.762 32.623 2.5603 2.122
Local Peer ANTA SPORTS HKEx 186,984.082 38.477 35.051 9.1217 1.120
Local Peer PRADA HKEx 75,613.131 39.805 33.267 2.9307 1.783
Local Peer LI NING HKEx 58,855.727 69.470 41.182 8.0096 0.364
Local Peer YUE YUEN IND HKEx 36,065.971 14.984 14.246 1.1362 6.715
Local Peer BOSIDENG HKEx 28,610.513 24.953 23.348 2.6934 2.960
Local Peer XTEP INT'L HKEx 9,547.114 12.277 11.146 1.2282 4.565
Local Peer STELLA HOLDINGS HKEx 9,405.016 18.333 14.729 1.2794 6.321
Local Peer CRYSTAL INTL HKEx 8,631.293 7.382 7.935 1.0896 4.098
Local Peer CHINA LILANG HKEx 7,053.157 7.927 7.683 1.7910 9.168
Local Peer REGINA MIRACLE HKEx 5,766.217 20.416 19.874 1.9789 1.614
Local Peer EEKA FASHION HKEx 5,768.121 17.854 17.270 4.1137 2.698
Local Peer JNBY HKEx 4,918.330 8.830 8.830 3.0643 8.333
Other Local Peers CHINA DONGXIANG (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), SYMPHONY HOLD (HKEx), COSMO LADY (HKEx), C SMARTERENERGY (HKEx), GOLDLION HOLD (HKEx), EAGLE NICE (HKEx), FULLSUN INT'L (HKEx), NAMESON HLDGS (HKEx), PAK TAK INT'L (HKEx), CABBEEN (HKEx), SITOY GROUP (HKEx), SEASON PACIFIC (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), BAOFENGMODERN (HKEx), YGM TRADING (HKEx), KINGMAKER (HKEx), BONNY HLDG (HKEx), WIN HANVERKY (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), HIGH FASHION (HKEx), LA CHAPELLE (HKEx), VESTATE GROUP (HKEx), YANGTZEKIANG (HKEx), LUXEY INT'L (HKEx), GLOBAL BRANDS (HKEx), CROCODILE (HKEx), HOSA INT'L (HKEx), TRISTATE HOLD (HKEx), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), C.BANNER (HKEx), MAINLAND HOLD (HKEx), JUSTIN ALLEN H (HKEx), PROSPEROUS IND (HKEx), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), LEVER STYLE (HKEx), FLYKE INT'L (HKEx), L&A INTL HOLD (HKEx), MILLION STARS (HKEx), SHAW BROTHERS (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), SG GROUP HLDGS (HKEx), ST INTL HLDGS (HKEx), DAPHNE INT'L (HKEx), GUANGDONG TANN (HKEx), TUNGTEX (HOLD) (HKEx), FE HLDGS INTL (HKEx), VICTORY CITY (HKEx), VEEKO INT'L (HKEx), HP LIVING TECH (HKEx), CARRY WEALTH (HKEx), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), KNT HOLDINGS (HKEx), ARES ASIA (HKEx), CA LOW-CARBON (HKEx), MOISELLE INT'L (HKEx), CEFC FIN INV (HKEx), SINO ENERGY INT (HKEx), STERLING GP (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), I.CENTURY HLDG (HKEx), MIKO INTL (HKEx), BOSHIWA INT'L (HKEx)
Global Peer NIKE INC NYSE 156,374.518 38.812 34.203 16.7227 0.862
Global Peer V F CORP NYSE 33,399.648 26.512 25.851 7.3123 2.293
Global Peer UNDER ARMOUR INC NYSE 8,435.253 - 75.543 3.9167 -
Global Peer LEVI STRAUSS & COMPANY NYSE 7,736.517 27.324 19.516 5.2966 -
Global Peer PVH CORPORATION NYSE 6,580.839 8.817 10.228 1.0995 0.172
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,340.691 23.637 19.230 3.6293 0.969
Global Peer SKECHERS USA INC NYSE 6,020.243 19.998 18.003 2.7686 -
Global Peer GILDAN ACTIVEWEAR INC NYSE 5,937.680 16.927 20.700 3.0254 1.570
Global Peer HANESBRANDS INC NYSE 5,146.948 9.306 8.831 4.1837 4.212
Global Peer DECKERS OUTDOOR CORP NYSE 4,897.216 18.528 17.565 5.3445 -
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), CROCS INC (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), Riverstone (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), VERA BRADLEY INC (NASDAQ), Hanson International Tbk. (IDX), DULUTH HOLDINGS INC (NASDAQ), SABINA (SET), G3 (Bursa), China Hongxing (SGX), MC (SET), DELTA APPAREL INC (NYSE American), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VINCE HOLDING CORP (NYSE), WACOAL (SET), CENTRIC BRANDS INC (NASDAQ), VIZIONE (Bursa), Fortune Mate Indonesia Tbk (IDX), XDL (Bursa), JERASH HOLDINGS US INC (NASDAQ), Trisula International Tbk. (IDX), TNL (SET), Trisula Textile Industries Tbk. (IDX), Sepatu Bata Tbk. (IDX), GLOBE INTERNATIONAL LTD (ASX), CAREPLS (Bursa), BONIA (Bursa), VERTICE (Bursa), PRLEXUS (Bursa), China Env Res (SGX), HLT (Bursa), Yanaprima Hastapersada Tbk (IDX), Indo Acidatama Tbk (IDX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), PCCS (Bursa), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), UCW LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), CAELY (Bursa), PG (SET), PAS GROUP LTD (ASX), TGL (Bursa), UPF (SET), PAF (SET), VERSATL (Bursa), China Sports^ (SGX), PRKCORP (Bursa), CHEETAH (Bursa), Ricky Putra Globalindo Tbk (IDX), MERCHANT HOUSE INTERNATIONAL (ASX), KSTAR (Bursa), JERASIA (Bursa), GLG CORP LIMITED (ASX), TOUGHBUILT INDUSTRIES INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), NPK (SET), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), NAKED BRAND GROUP LTD (NASDAQ), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.900
-9.29 %
10 Days --6.600
-5.84 %
20 Days --4.600
-4.14 %
Medium Term Return 3 Months -+0.400
+0.38 %
6 Months 0.900-4.000
-2.81 %
1 Year 1.800+15.100
+18.51 %
Long Term Return 2 Years 3.400+25.650
+35.98 %
3 Years 5.300+58.350
+132.47 %
5 Years 7.370+78.200
+303.44 %
Annualised Return Annualised --
+32.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 90.000 - 118.900 Change From 1 Year Low +16.400 % Change From 1 Year Low (%) +18.22
Change From 1 Year High -12.500 % Change From 1 Year High (%) -10.51
2 Years Range 69.900 - 118.900 Change From 2 Years Low +36.500 % Change From 2 Years Low (%) +52.22
Change From 2 Years High -12.500 % Change From 2 Years High (%) -10.51
5 Years Range 28.750 - 118.900 Change From 5 Years Low +77.650 % Change From 5 Years Low (%) +270.09
Change From 5 Years High -12.500 % Change From 5 Years High (%) -10.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shenzhou International Group Holdings Ltd. engages in the manufacture and sale of knitwear products. It provides customized fabrics, dyeing, finishing, printing, embroidery, cutting, sewing and other fabric related materials. It also provides the packing and logistic services. The company was founded on June 3, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 105.300 109.800 105.200 106.400 2,653,984 107.0332
24 Jan 2020 111.700 113.500 110.200 111.600 531,893 111.0306
23 Jan 2020 113.400 114.300 110.000 110.600 2,105,611 111.0747
22 Jan 2020 112.200 115.300 110.600 114.700 1,512,071 113.6354
21 Jan 2020 108.500 112.900 108.500 109.600 3,147,902 110.8807
20 Jan 2020 118.100 118.900 113.500 113.900 2,274,057 114.6538
17 Jan 2020 117.000 117.500 115.700 117.300 1,811,853 116.8550
16 Jan 2020 114.000 117.100 113.900 116.900 2,951,332 116.1294
15 Jan 2020 115.800 115.800 113.000 113.700 2,060,808 113.9004
14 Jan 2020 113.000 115.300 113.000 115.000 2,287,640 114.8718
13 Jan 2020 114.400 114.400 111.400 113.000 1,604,609 112.9340
10 Jan 2020 114.100 114.100 112.000 113.000 1,165,585 112.7746
09 Jan 2020 113.800 115.000 112.800 113.000 2,790,034 113.4529
08 Jan 2020 110.600 113.200 109.400 112.000 1,763,432 112.0654
07 Jan 2020 113.200 114.200 111.900 113.800 1,893,984 113.4957
06 Jan 2020 113.000 115.600 111.300 112.200 1,884,778 112.3788
03 Jan 2020 116.400 118.000 113.100 113.500 1,997,188 114.6183
02 Jan 2020 114.700 115.400 113.400 114.700 1,769,011 114.6957
31 Dec 2019 112.900 114.800 112.900 113.900 1,508,645 113.9432
30 Dec 2019 113.000 114.800 109.600 113.600 2,260,404 113.2153
27 Dec 2019 111.100 111.600 110.000 111.000 1,982,730 110.9571
24 Dec 2019 108.000 110.000 108.000 110.000 906,201 109.5027
Summary
Current 2 Weeks
(14 Jan 2020 to 29 Jan 2020)
113.000 118.900 105.200 106.400 21,337,151 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
113.000 118.900 105.200 113.000 18,637,670 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
107.800 118.900 104.800 111.000 50,829,327 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.