Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHENZHOU INTL SHENZHOU INTL
Quotes 15 Minutes Delayed. Updated at 09 Apr 2020 16:08
Last (HKD): 87.600 Change: +4.600 High: 88.250 Remarks: -
Change (%): +5.54 Low: 82.800
Open 83.900 Yesterday's Close 83.000
Buy Price 87.500 Sell Price 87.500
Buy Volume ('000) 383 Sell Volume ('000) 394.7
Cumulative Volume ('000) 6,256.693 Cumulative Value 539,469,449
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.57765 Trailing EPS (HKD) e 3.84211 NAV (HKD) b 18.7316
PE a 24.485 Trailing PE f 22.800 Price / NAV b 4.6766
Dividend (HKD) d 1.750003 Cash In Hand (HKD) g 3.7660 Issued & Paid-up Shares c 1,503,220,000
Dividend Yield (%) d 1.998 Price / Cash In Hand g 23.261 Treasury Shares h -
Beta - 75 Daysi 1.509 R-Squared - 75 Days(%)i 66.98 Market Cap (M) 131,682.072
Beta - 500 Daysi 1.189 R-Squared - 500 Days (%)i 42.12 Enterprise Value (M) 123,977.447
Piotroski F Score 7 Exchange Code 2313 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 34.93 6-Month VWAP 96.434 Free Float (%) 50.2
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHENZHOU INTL HKEx 131,682.072 24.485 22.800 4.6766 1.998
Industry Apparel/Footwear HKEx 6,907.151 30.862 30.341 2.1651 2.588
Local Peer ANTA SPORTS HKEx 159,044.975 32.728 26.264 7.0803 1.317
Local Peer PRADA HKEx 67,808.730 35.696 30.159 2.6129 1.989
Local Peer LI NING HKEx 58,790.761 69.395 34.524 7.3801 0.365
Local Peer YUE YUEN IND HKEx 21,317.565 8.856 9.052 0.6675 11.361
Local Peer BOSIDENG HKEx 21,139.906 18.436 17.252 1.9901 4.006
Local Peer CRYSTAL INTL HKEx 6,181.487 5.286 5.195 0.7291 5.723
Local Peer XTEP INT'L HKEx 6,585.810 8.469 7.936 0.8545 6.617
Local Peer STELLA HOLDINGS HKEx 6,407.464 12.490 8.527 0.8569 9.277
Local Peer CHINA LILANG HKEx 5,711.980 6.420 6.203 1.4160 11.321
Local Peer EEKA FASHION HKEx 5,480.400 16.964 11.966 1.5598 2.840
Local Peer REGINA MIRACLE HKEx 4,272.632 15.128 14.726 1.4663 2.178
Local Peer CHINA DONGXIANG HKEx 3,928.257 4.853 4.853 0.3406 -
Other Local Peers JNBY (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), KINGKEY FIN INT (HKEx), EAGLE NICE (HKEx), C SMARTERENERGY (HKEx), NAMESON HLDGS (HKEx), CABBEEN (HKEx), BAOFENGMODERN (HKEx), DL HOLDINGS GP (HKEx), NUOQI (HKEx), BONNY HLDG (HKEx), CHINA TING (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), CH OUTFITTERS (HKEx), HIGH FASHION (HKEx), YGM TRADING (HKEx), YANGTZEKIANG (HKEx), KINGMAKER (HKEx), LA CHAPELLE (HKEx), SITOY GROUP (HKEx), LUEN THAI (HKEx), WIN HANVERKY (HKEx), KAM HING INT'L (HKEx), JUSTIN ALLEN H (HKEx), TRISTATE HOLD (HKEx), CROCODILE (HKEx), PROSPEROUS IND (HKEx), FLYKE INT'L (HKEx), LE SAUNDA (HKEx), MAINLAND HOLD (HKEx), CIRTEK HLDGS (HKEx), C.BANNER (HKEx), EVERGREEN INT (HKEx), TUNGTEX (HOLD) (HKEx), LEVER STYLE (HKEx), ST INTL HLDGS (HKEx), GREATIME INTL (HKEx), JIMU GROUP (HKEx), GLOBAL BRANDS (HKEx), L&A INTL HOLD (HKEx), SG GROUP HLDGS (HKEx), DAPHNE INT'L (HKEx), VICTORY CITY (HKEx), GUANGDONG TANN (HKEx), STATE EN ASSETS (HKEx), TOP FORM INT'L (HKEx), KNT HOLDINGS (HKEx), FE HLDGS INTL (HKEx), CARRY WEALTH (HKEx), VEEKO INT'L (HKEx), CEFC FIN INV (HKEx), MOISELLE INT'L (HKEx), REACH NEW HLDGS (HKEx), STERLING GP (HKEx), MOMENTUM FIN (HKEx), I.CENTURY HLDG (HKEx), MANSION INTL (HKEx), MIKO INTL (HKEx), BOSHIWA INT'L (HKEx)
Global Peer NIKE INC NYSE 132,842.808 32.972 30.765 14.6869 1.015
Global Peer V F CORP NYSE 22,889.813 18.170 17.716 5.0114 3.346
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,876.607 18.179 14.756 2.6368 1.260
Global Peer LEVI STRAUSS & COMPANY NYSE 5,210.714 18.403 13.280 3.3517 -
Global Peer DECKERS OUTDOOR CORP NYSE 4,060.499 15.363 14.296 3.6134 -
Global Peer SKECHERS USA INC NYSE 4,037.186 13.411 11.649 1.7442 -
Global Peer UNDER ARMOUR INC NYSE 3,904.597 - 42.377 1.8160 -
Global Peer PVH CORPORATION NYSE 3,394.611 4.548 8.135 0.5841 0.333
Global Peer HANESBRANDS INC NYSE 3,296.112 5.960 5.437 2.6655 6.577
Global Peer GILDAN ACTIVEWEAR INC NYSE 3,039.392 8.665 11.699 1.6568 3.066
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), Riverstone (SGX), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), China Hongxing (SGX), CALERES INC (NYSE), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), SABINA (SET), G3 (Bursa), MC (SET), WACOAL (SET), ROCKY BRANDS INC (NASDAQ), VERA BRADLEY INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), DELTA APPAREL INC (NYSE American), TNL (SET), Trisula Textile Industries Tbk. (IDX), Sepatu Bata Tbk. (IDX), JERASH HOLDINGS US INC (NASDAQ), Trisula International Tbk. (IDX), CENTRIC BRANDS INC (NASDAQ), VINCE HOLDING CORP (NYSE), XDL (Bursa), CAREPLS (Bursa), GLOBE INTERNATIONAL LTD (ASX), Indo Acidatama Tbk (IDX), BONIA (Bursa), PRLEXUS (Bursa), ASIABRN (Bursa), HLT (Bursa), OCC (SET), KTMG (SGX), TOUGHBUILT INDUSTRIES INC (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), PCCS (Bursa), PG (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), VERTICE (Bursa), Yanaprima Hastapersada Tbk (IDX), XCEL BRANDS INC (NASDAQ), China Sports^ (SGX), CAELY (Bursa), TGL (Bursa), VERSATL (Bursa), KSTAR (Bursa), CHEETAH (Bursa), UCW LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), PAF (SET), GLG CORP LIMITED (ASX), Ricky Putra Globalindo Tbk (IDX), KBS FASHION GROUP LIMITED (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), JERASIA (Bursa), PAS GROUP LTD (ASX), NPK (SET), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+9.300
+11.88 %
10 Days -+8.150
+10.26 %
20 Days --2.450
-2.72 %
Medium Term Return 3 Months --25.400
-22.48 %
6 Months --15.000
-14.62 %
1 Year 1.800-16.300
-13.96 %
Long Term Return 2 Years 3.400+2.600
+7.06 %
3 Years 5.300+38.550
+89.40 %
5 Years 7.370+49.200
+147.32 %
Annualised Return Annualised --
+19.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 72.350 - 118.900 Change From 1 Year Low +15.250 % Change From 1 Year Low (%) +21.08
Change From 1 Year High -31.300 % Change From 1 Year High (%) -26.32
2 Years Range 72.350 - 118.900 Change From 2 Years Low +15.250 % Change From 2 Years Low (%) +21.08
Change From 2 Years High -31.300 % Change From 2 Years High (%) -26.32
5 Years Range 32.500 - 118.900 Change From 5 Years Low +55.100 % Change From 5 Years Low (%) +169.54
Change From 5 Years High -31.300 % Change From 5 Years High (%) -26.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shenzhou International Group Holdings Ltd. engages in the manufacture and sale of knitwear products. It provides customized fabrics, dyeing, finishing, printing, embroidery, cutting, sewing and other fabric related materials. It also provides the packing and logistic services. The company was founded on June 3, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 83.400 85.850 81.350 83.000 4,144,072 82.7322
07 Apr 2020 84.950 85.650 82.900 84.000 6,469,669 83.8535
06 Apr 2020 80.200 83.050 78.300 82.750 4,486,756 81.2715
03 Apr 2020 78.500 80.350 76.600 77.900 3,401,955 78.3466
02 Apr 2020 76.550 78.550 75.850 78.300 5,657,697 76.8811
01 Apr 2020 81.000 82.950 77.600 79.100 8,928,795 79.3716
31 Mar 2020 83.750 84.050 81.150 82.400 4,507,125 82.6193
30 Mar 2020 82.600 84.650 79.450 81.750 4,358,724 82.0319
27 Mar 2020 85.000 85.200 81.800 82.850 7,397,074 83.2754
26 Mar 2020 81.350 81.950 78.300 79.450 5,506,556 79.7658
25 Mar 2020 77.700 82.700 76.700 81.350 10,881,924 80.7804
24 Mar 2020 78.300 78.550 73.200 73.500 14,253,931 74.7632
23 Mar 2020 75.100 80.300 72.550 73.150 12,094,360 76.2579
20 Mar 2020 80.000 82.400 76.950 80.450 6,695,754 79.2723
19 Mar 2020 77.100 84.000 72.350 76.150 11,277,269 75.9064
18 Mar 2020 85.000 87.950 77.400 78.500 12,454,151 81.0689
17 Mar 2020 76.750 88.850 76.700 82.200 9,060,112 80.1684
16 Mar 2020 80.000 82.000 76.600 78.050 13,831,400 79.2106
13 Mar 2020 75.550 87.900 74.100 84.050 17,135,322 83.0474
12 Mar 2020 95.000 95.000 89.050 90.050 8,463,960 90.6116
11 Mar 2020 98.400 98.900 95.450 96.200 7,513,367 96.6756
10 Mar 2020 99.950 103.000 96.500 99.100 5,693,360 98.5287
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
81.350 85.850 75.850 83.000 54,858,423 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
95.000 95.000 75.850 81.350 116,148,183 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
110.700 110.700 75.850 96.200 79,150,446 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.