Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,987.8
14.0 (0.47%)

 

  • STI Straits Times Index
    2,987.8
    14.0 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,460.8
    365.0 (1.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,535.6
    27.0 (0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,420.2
    12.0 (0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,353.8
    -5.4 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,032.3M
  • Value: 367.0M
  • Rise: 87
  • Fall: 129
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.036-0.028
Thomson Medical0.109-0.008
Jiutian Chemical0.079-0.008
CWX Global0.005-
Asian Pay Tv Tr0.106-0.003
Beverly JCG0.001-
Golden Agri-Res0.191+0.001
Advanced Systems0.001-
P5 Capital0.035-
Yoma Strategic0.168+0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,460.8 +365.0
HSCEI 11,493.0 +131.6
Jakarta 6,352.2 -7.0
Nikkei 225 29,420.2 +12.0
SSE Comp 3,535.6 +27.0
Shanghai A 3,706.0 +28.3
Shanghai B 247.1 +1.4
KOSPI 3,048.3 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH FIN LEASING CHINA FIN LEAS GP
Quotes 15 Minutes Delayed. Updated at 03 Mar 2021 10:10
Last (HKD): 0.061 Change: -0.003 High: 0.064 Remarks: -
Change (%): -4.69 Low: 0.061
Open 0.064 Yesterday's Close 0.064
Buy Price 0.063 Sell Price 0.065
Buy Volume ('000) 20 Sell Volume ('000) 700
Cumulative Volume ('000) 1,080 Cumulative Value 66,640
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03407 Trailing EPS (HKD) e -0.01575 NAV (HKD) b 0.0478
PE a - Trailing PE f - Price / NAV b 1.2762
Dividend (HKD) d - Cash In Hand (HKD) g 0.0002 Issued & Paid-up Shares c 1,927,650,000
Dividend Yield (%) d - Price / Cash In Hand g 305.000 Treasury Shares h -
Beta - 75 Daysi 0.024 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 117.587
Beta - 500 Daysi 0.424 R-Squared - 500 Days (%)i 1.55 Enterprise Value (M) 118.489
Piotroski F Score 1 Exchange Code 2312 Par Value ( HKD ) 0.02000
52 Weeks Volatility (%) 63.74 6-Month VWAP 0.074 Free Float (%) 95.9
Sector & Industry Miscellaneous - Investment Trusts/Mutual Funds
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH FIN LEASING HKEx 117.587 - - 1.2762 -
Industry Investment Trusts/Mutual Funds HKEx 1,315.977 21.832 10.943 0.5152 3.835
Local Peer PROSPERITY REIT HKEx 3,930.275 - - 0.4919 6.989
Local Peer WEALTHKING INV HKEx 2,552.827 - - 0.5590 -
Local Peer CHINA DYF HKEx 2,471.140 - - 3.7982 -
Local Peer SHK HK IND HKEx 842.899 58.239 56.899 0.7661 -
Local Peer CDB INT'L INV HKEx 545.617 3.099 1.515 0.2745 -
Local Peer CHINA INV DEV HKEx 217.134 - - 5.2134 -
Local Peer CNEWECON FUND HKEx 120.030 - - 1.3947 -
Local Peer CHI ENGY HOLD HKEx 40.052 - 715.217 0.1019 -
Global Peer AUSTRALIAN FOUNDATION INVEST.CO ASX 8,687.553 35.456 35.455 1.4564 3.249
Global Peer ARGO INVESTMENTS LIMITED ASX 5,812.452 27.484 27.484 1.2324 3.698
Global Peer APOLLO INVESTMENT CORP COM USD0.001(POST REV SPLT) NASDAQ 3,081.137 167.727 41.384 2.1381 4.278
Global Peer PIMCO DYNAMIC CREDIT & MTG INC FUND COM SHS NYSE 3,053.167 - - - -
Global Peer MILTON CORP ASX 3,121.662 25.509 25.509 1.1988 3.906
Global Peer Thomson Medical SGX 2,882.071 - - 5.8602 -
Global Peer DETERRA ROYALTIES LTD ASX 2,372.794 43.537 40.149 - -
Global Peer PIMCO DYNAMIC INCOME FD COM USD0.00001 NYSE 1,304.146 - - - -
Global Peer TORTOISE MIDSTREAM ENERGY FUND INC COM USD0.001(POST REV SPLIT) NYSE 1,204.140 - - 1.3469 6.596
Global Peer SPI SET 35,743.188 15.741 15.699 1.2481 0.905
Other Global Peers Saratoga Investama Sedaya Tbk. (IDX), MFF CAPITAL INVESTMENTS LTD (ASX), ManulifeReit USD (SGX), BAIN CAPITAL SPECIALTY FINANCE INC COM USD0.001 (NYSE), TEKLA HEALTHCARE OPPORTUNITIES FD COM USD0.01 (NYSE), AUSTRALIAN UNITED INVESTMENT CO (ASX), EGATIF (SET), CALAMOS DYNAMIC CONV & INCOME FD COM NPV (NASDAQ), BRIGHAM MINERALS INC (NYSE), DIVERSIFIED UNITED INVESTMENT (ASX), BLACKROCK TCP CAPITAL CORP COM USD0.001 (NASDAQ), COHEN & STEERS LTD DURATION PFD COM USD0.001 (NYSE), GOLDMAN SACHS MLP ENERGY RENAISSANC COM USD0.001(POST REV SPLT) (NYSE), BKI INVESTMENT COMPANY LIMITED (ASX), BLACKROCK MULTI-SECTOR INCOME TR COM USD0.001 (NYSE), MAGELLAN HIGH CONVICTION TRUST (ASX), KepPacOakReitUSD (SGX), NUVEEN INTER DURATION MUN TERM FD COM USD0.01 (NYSE), KIMBELL ROYALTY PARTNERS LP (NYSE), PGIM GLOBAL HIGH YIELD FUND INC COM USD0.001 (NYSE), BLACKSTONE STRATEGIC CREDIT FUND COM USD0.001 SBI (NYSE), FLAHERTY & CRUMRINE DYNAMIC PFD&INC COM USD0.01 (NYSE), CARLTON INVESTMENTS (ASX), NUVEEN PFD & INC FD COM USD0.01 (NYSE), DJERRIWARRH INVESTMENTS (ASX), GUGGENHEIM TAXABLE MUN BD & INVESTM COM USD0.01 (NYSE), MIRRABOOKA INVESTMENTS (ASX), VIRTUS ALLIANZGI DIV INCME & CON FD COM USD0.00001 (NYSE), ARES DYNAMIC CR ALLOCATION FD INC COM USD0.001 (NYSE), FUTURE GENERATION INVESTMENT CO LTD (ASX), PM CAPITAL GBL OPPORTUNITIES FUND (ASX), FUTURE GENERATION GLBL INVST CO LTD (ASX), PERPETUAL EQUITY INVESTMENT CO LTD (ASX), PLATINUM CAPITAL (ASX), BARINGS GLOBAL SHORT DURATION HIGH COM USD0.00001 (NYSE), FT SNR FLOATIN RATE 2022 TARG TM FD FIRST TR FR 2022 TARGET TERM (NYSE), QUALITAS REAL ESTATE INCOME FUND (ASX), BNY MELLON MUNI BD INFRASTR FD INC COM USD0.001 (NYSE), TRIPLEPOINT VENTURE GROWTH BDC CORP COM USD0.01 (NYSE), CUSHING NEXTGEN INFRASTRCTR INCM FD COM USD0.001(POST REV SPLIT) (NYSE), ARGO GLOBAL LISTED INFRASTRCT LTD (ASX), EATON VANCE MUNICIPAL INCOME 2028 COM USD0.01 (NYSE), WAM RESEARCH LIMITED (ASX), KKR INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), FIRST TR DYNAMIC EUROPE EQUITY INC UNITS (NYSE), IVY HIGH INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), AMCIL LIMITED (ASX), EATON VANCE FLATNG RAT 2022 TAR TR COMMON SHARES OF BENEFICIAL INTEREST (NYSE), CENTER CST BRKFLD MLP & ENGY INFRA COM USD0.01(POST REV SPLIT) SHS BEN INT (NYSE), WCM GLOBAL GROWTH LTD (ASX), NUVEEN CR OPPORTUNITIES 2022 TARGET (NYSE), APOLLO TACTICAL INCOME FD INC COM USD0.001 (NYSE), BLACKROCK 2022 GBL INC OPPRTNTY TR COM USD0.001 SHS OF BENEFICIAL INTEREST (NYSE), PERMIAN BASIN ROYALTY TRUST (NYSE), NUVEEN INTER DURATION QUALITY MUNI COM USD0.01 (NYSE), SAN JUAN BASIN ROYALITY TRUST (NYSE), DUFF & PHELPS SELECT MLP AND MIDSTR COM USD0.001(POST REV SPLIT) (NYSE), Global Inv (SGX), EAGLE POINT CREDIT CO LLC COM USD0.001 (NYSE), HORIZON TECHNOLOGY FINANCE CORP COM USD0.01 (NASDAQ), QV EQUITIES LIMITED (ASX), LHHOTEL (SET), RIVER NRTH DBLE LINE STRTGC OPP FD COM USD0.0001 (NYSE), WAM ALTERNATIVE ASSETS LTD (ASX), CPNCG (SET), STRATEGIC ELEMENT (ASX), NUVEEN REAL ASSET INM AND GROWTH FD COM USD0.01 (NYSE), BAILADOR TECHNOLOGY INVESTMENTS LTD (ASX), STONECASTLE FINL CORP COM USD0.001 (NASDAQ), GUGGENHEIM CR ALLOCATION FD COM SHS OF BENEFICIAL INTEREST (NYSE), Hotung Inv (SGX), OXFORD LANE CAPITAL CORP COM USD0.01 (NASDAQ), COG FINANCIAL SERVICES LTD (ASX), ELLERSTON ASIAN INVESTMENTS LTD (ASX), MMA CAPITAL HOLDINGS INC (NASDAQ), EATON VANCE FLOATING RATE INC PLUS SHARES OF BENEFICIAL INTEREST (NYSE), MILLER/HOWARD HIGH INCOME EQUITY FD COM SHS OF BEN INT USD0.001 (NYSE), WESTOZ INVESTMENT (ASX), FIRST TR NEW OPPORTUNITIES MLP & EN COM SHS OF BRN INT USD0.01 (NYSE), GABELLI GLOBAL SMALL & MID CAP VAL COM USD0.001 (NYSE), GLOBAL VALUE FUND LIMITED (ASX), NUVEEN EMRNG MRKTS DBT 2022 TR TRM COMMON SHS OF BENEFICIAL INTRST USD0.01 (NYSE), FATFISH GROUP LTD (ASX), DREIT (SET), NAOS SMALL CAP OPP COMPANY LTD (ASX), PRINCIPAL REAL ESTATE INCOME FD SHS OF BEN INT COM NPV (NYSE), EAGLE POINT INCOME COMPANY INC COM USD0.001 (NYSE), BNY MELLON ALCENTRA GBL CR INM 2024 COM USD0.001 (NYSE), SALIENT MIDSTREAM & MLP FD SH BEN INT (NYSE), STONE HBR EMERG MKTS TOTAL INC FD COM USD0.00001 (NYSE), COHEN & STEERS MLP & ENGY OPP COM USD0.001 (NYSE), BP PRUDHOE BAY ROYALTY (NYSE), GOWING BROS (ASX), 180 DEGREE CAPITAL CORP COM USD0.01 (POST REV SPLIT) (NASDAQ), HPF (SET), XAI OCTAGON FLTNG RAT & ALTR INM TR COMMON SHS BENEFICIAL INTEREST USD0.01 (NYSE), SANDON CAPITAL INVESTMENT LIMITED (ASX), NUVEEN CORPORATE INCOME 2023 TARGET COM USD0.01 SHRS OF BENEFICIAL INTEREST (NYSE), ICAP (Bursa), BRRGIF (SET), ACORN CAPITAL INVESTMENT FUND LTD (ASX), RIVERNORTH OPPORTUNITIES FD INC COM USD0.0001 (NYSE), OZGROWTH LIMITED (ASX), QHHR (SET), LHPF (SET), IRONBARK CAPITAL LIMITED (ASX), HARVEST CAPITAL CREDIT CORPORATION COM NPV (NASDAQ), FIRSTHAND TECHNOLOGY VALUE FD INC COM (NASDAQ), TIH (SGX), FLAGSHIP INVESTMENTS LIMITED (ASX), TLHPF (SET), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), KPNPF (SET), PM CAPITAL ASIAN OPPORTUNITIES FUND (ASX), NAOS EMERGING OPPORTUNITIES CO LTD (ASX), LEFROY EXPLORATION LTD (ASX), OFS CREDIT COMPANY INC COM USD0.001 (NASDAQ), WAM ACTIVE LIMITED (ASX), NAOS EX-50 OPPORTUNITIES CO LTD (ASX), LOWELL RESOURCES FUND (ASX), CENTREPOINT ALLIANCE LIMITED (ASX), GLENNON SMALL CO LTD (ASX), ERWPF (SET), GABELLI GO ANYWHERE TRUST COM USD0.001 (NYSE American), OSKVI (Bursa), CKX LANDS INC (NYSE American), LATITUDE CONSOLIDATED LIMITED (ASX), B&M Hldg (SGX), GLOBAL MASTERS FUND LIMITED (ASX), GULLEWA LIMITED (ASX), TNPF (SET), FIRST AU LIMITED (ASX), SBPF (SET), AURORA PROPERTY BUYWRITE INCOME TR (ASX), BENTLEY CAPITAL LIMITED (ASX), TU-PF (SET), MILLINIUM S ALTERNATIVES FUND NPV (ASX), SUNVEST CORPORATION (ASX), AUSTRALIAN RURAL CAPITAL LIMITED (ASX), PIMCO DYNAMIC INCOME OPP FD COM USD0.00001 SHS BEN INT (NYSE), NUVEEN PFD & INCOME 2022 TERM FD COM USD0.00 (NYSE), VIRTUS ALLIANZGI CONV & INC 2024 TR COM USD0.00001 (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.008
-11.59 %
10 Days --0.007
-10.29 %
20 Days --0.007
-10.29 %
Medium Term Return 3 Months --0.015
-19.74 %
6 Months --0.029
-32.22 %
1 Year --0.075
-55.15 %
Long Term Return 2 Years --0.189
-75.60 %
3 Years --0.121
-66.48 %
5 Years --0.689
-91.87 %
Annualised Return Annualised --
-39.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.060 - 0.176 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +1.67
Change From 1 Year High -0.115 % Change From 1 Year High (%) -65.34
2 Years Range 0.060 - 0.290 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +1.67
Change From 2 Years High -0.229 % Change From 2 Years High (%) -78.97
5 Years Range 0.060 - 1.320 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +1.67
Change From 5 Years High -1.259 % Change From 5 Years High (%) -95.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Financial Leasing Group Ltd. operates as an investment company, which engages in short to medium term capital appreciation by investing in a diversified portfolio of investments in listed and unlisted securities. The company was founded on May 14, 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 0.062 0.064 0.061 0.064 4,840,000 0.0616
01 Mar 2021 0.065 0.066 0.061 0.064 11,820,000 0.0633
26 Feb 2021 0.067 0.067 0.060 0.064 4,460,000 0.0633
25 Feb 2021 0.068 0.068 0.066 0.067 960,000 0.0677
24 Feb 2021 0.069 0.069 0.066 0.067 5,520,000 0.0671
23 Feb 2021 0.069 0.070 0.066 0.069 6,923,000 0.0681
22 Feb 2021 0.069 0.071 0.069 0.070 5,660,000 0.0702
19 Feb 2021 0.068 0.075 0.069 0.071 12,940,000 0.0712
18 Feb 2021 0.066 0.070 0.066 0.068 8,540,000 0.0676
17 Feb 2021 0.068 0.070 0.068 0.068 13,120,000 0.0684
16 Feb 2021 0.066 0.070 0.065 0.068 12,260,000 0.0669
11 Feb 2021 0.066 0.067 0.065 0.065 3,940,000 0.0663
10 Feb 2021 0.066 0.069 0.065 0.065 20,444,750 0.0670
09 Feb 2021 0.065 0.065 0.062 0.064 6,900,000 0.0639
08 Feb 2021 0.067 0.069 0.060 0.063 53,163,500 0.0614
05 Feb 2021 0.068 0.068 0.065 0.066 5,280,000 0.0668
04 Feb 2021 0.069 0.069 0.068 0.069 4,260,000 0.0682
03 Feb 2021 0.070 0.070 0.068 0.070 10,900,000 0.0691
02 Feb 2021 0.069 0.071 0.067 0.068 921,500 0.0692
01 Feb 2021 0.072 0.072 0.069 0.069 7,340,000 0.0706
29 Jan 2021 0.070 0.070 0.070 0.070 11,180,000 0.0700
28 Jan 2021 0.067 0.070 0.067 0.070 1,020,000 0.0680
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)
0.068 0.075 0.060 0.064 74,783,000 -
Previous 2 Weeks
(01 Feb 2021 to 16 Feb 2021)
0.072 0.075 0.060 0.068 125,409,750 -
4 Weeks from
(04 Jan 2021 to 29 Jan 2021)
0.074 0.075 0.060 0.070 58,835,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.