Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FOREBASE INTL FOREBASE INTL
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:08
Last (HKD): 0.147 Change: -0.007 High: 0.154 Remarks: -
Change (%): -4.55 Low: 0.147
Open 0.154 Yesterday's Close 0.154
Buy Price 0.131 Sell Price 0.147
Buy Volume ('000) 80 Sell Volume ('000) 158
Cumulative Volume ('000) 593.938 Cumulative Value 89,477
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02786 Trailing EPS (HKD) e -0.02786 NAV (HKD) b 0.0559
PE a - Trailing PE f - Price / NAV b 2.6297
Dividend (HKD) d - Cash In Hand (HKD) g 0.0063 Issued & Paid-up Shares c 1,092,880,000
Dividend Yield (%) d - Price / Cash In Hand g 23.333 Treasury Shares h -
Beta - 75 Daysi 0.385 R-Squared - 75 Days(%)i 3.27 Market Cap (M) 160.653
Beta - 500 Daysi 0.205 R-Squared - 500 Days (%)i 0.33 Enterprise Value (M) 253.919
Piotroski F Score 1 Exchange Code 2310 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 51.01 6-Month VWAP 0.170 Free Float (%) 41.6
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FOREBASE INTL HKEx 160.653 - - 2.6297 -
Industry Electronic Production Equipment HKEx 2,630.977 23.038 2091.229 2.2045 1.939
Local Peer ASM PACIFIC HKEx 34,653.851 55.961 55.961 2.9801 2.360
Local Peer YUANHENG GAS HKEx 2,487.336 - - 1.7528 -
Local Peer CONFIDENCE IN HKEx 2,047.500 65.165 65.164 6.5683 -
Local Peer LAUNCH TECH HKEx 1,724.546 - - 1.9957 -
Local Peer HKBRIDGE FIN HKEx 1,170.240 - - 0.5491 -
Local Peer KINERGY HKEx 582.710 - - 1.1216 0.795
Local Peer ALLTRONICS HKEx 510.903 - - 1.5910 -
Local Peer WISE ALLY INTL HKEx 248.000 7.425 7.427 4.7510 8.369
Local Peer CHINA E-WALLET HKEx 222.242 - - 0.4847 -
Local Peer TA YANG GROUP HKEx 195.144 - - 0.5847 -
Local Peer APEX ACE HLDG HKEx 186.000 - - 0.6584 -
Local Peer INVESTECH HLDGS HKEx 172.692 - - 0.2120 -
Other Local Peers TRIO IND ELEC (HKEx), K & P INT'L (HKEx), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx)
Global Peer LAM RESEARCH CORP NASDAQ 46,988.939 21.442 22.409 10.3555 1.383
Global Peer KLA CORPORATION NASDAQ 30,468.679 25.917 29.773 13.2045 1.623
Global Peer TERADYNE INC NASDAQ 14,020.657 29.993 25.668 9.0416 0.427
Global Peer VERTIV HOLDINGS CO NYSE 4,620.757 1,052.356 - 13.9224 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,571.004 - - 0.3824 -
Global Peer BROOKS AUTOMATION INC NASDAQ 3,279.325 113.802 97.887 2.8242 0.882
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,572.979 39.620 38.043 3.7540 -
Global Peer FORMFACTOR INC NASDAQ 2,408.998 61.226 48.419 3.6149 -
Global Peer ONTO INNOVATION INC NYSE 1,656.122 867.056 - 1.3510 -
Global Peer SONOS INC NASDAQ 1,648.459 - - 5.4984 -
Other Global Peers NOVA MEASURING INSTRUMENTS (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), PHOTRONICS INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), IMPINJ INC (NASDAQ), HLIND (Bursa), UMS (SGX), MICROVISION INC WASHINGTON (NASDAQ), DAKTRONIC INC (NASDAQ), AXT INC (NASDAQ), JFTECH (Bursa), INTEVAC INC (NASDAQ), RESEARCH FRONTIERS (NASDAQ), SGOCO GROUP LTD (NASDAQ), EMCORE CORP (NASDAQ), TAPAC (SET), SALUTE (Bursa), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), INTEST CORP (NYSE American), CPT (SET), VIS (Bursa), CDW (SGX), CVD EQUIPMENT CORP (NASDAQ), MICT INC (NASDAQ), ASTI^ (SGX), Advanced Systems (SGX), AZURE HEALTHCARE LIMITED (ASX), MFG Integration (SGX), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), Sky Energy Indonesia Tbk. (IDX), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-3.29 %
10 Days --0.004
-2.65 %
20 Days --0.027
-15.52 %
Medium Term Return 3 Months --0.022
-13.02 %
6 Months --0.082
-35.81 %
1 Year --0.142
-49.13 %
Long Term Return 2 Years --0.274
-65.08 %
3 Years --0.215
-59.39 %
5 Years --1.126
-88.45 %
Annualised Return Annualised --
-35.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.115 - 0.504 Change From 1 Year Low +0.033 % Change From 1 Year Low (%) +28.38
Change From 1 Year High -0.357 % Change From 1 Year High (%) -70.82
2 Years Range 0.115 - 0.504 Change From 2 Years Low +0.033 % Change From 2 Years Low (%) +28.38
Change From 2 Years High -0.357 % Change From 2 Years High (%) -70.82
5 Years Range 0.115 - 2.143 Change From 5 Years Low +0.033 % Change From 5 Years Low (%) +28.38
Change From 5 Years High -1.996 % Change From 5 Years High (%) -93.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Forebase International Holdings Ltd. engages in manufacture and sale of electronic components, hotel operation and provision of properties management services. The firm operates its business through the Hotel Operation and Property Management segment. The Hotel Operation segment focuses on the operation of a resort in Canada. The Properties Management segment offers property management in the PRC. The company was founded in 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.154 0.154 0.147 0.147 593,938 0.1506
02 Jul 2020 0.153 0.156 0.153 0.154 222,000 0.1539
30 Jun 2020 0.158 0.165 0.158 0.160 258,000 0.1597
29 Jun 2020 0.150 0.156 0.150 0.156 686,000 0.1511
26 Jun 2020 0.150 0.162 0.150 0.152 352,000 0.1562
24 Jun 2020 0.158 0.170 0.150 0.150 772,000 0.1549
23 Jun 2020 0.159 0.159 0.158 0.158 40,000 0.1590
22 Jun 2020 0.153 0.160 0.150 0.150 1,478,000 0.1517
19 Jun 2020 0.150 0.164 0.146 0.151 712,000 0.1501
18 Jun 2020 0.150 0.165 0.150 0.164 24,000 0.1524
17 Jun 2020 0.167 0.167 0.167 0.167 - -
16 Jun 2020 0.165 0.175 0.165 0.169 14,000 0.1693
15 Jun 2020 0.141 0.161 0.141 0.154 40,000 0.1694
12 Jun 2020 0.136 0.175 0.136 0.169 16,000 0.1670
11 Jun 2020 0.166 0.166 0.166 0.166 2,000 0.6600
10 Jun 2020 0.166 0.166 0.166 0.166 2,000 0.6600
09 Jun 2020 0.160 0.169 0.160 0.169 34,000 0.1605
08 Jun 2020 0.174 0.174 0.174 0.174 - -
05 Jun 2020 0.178 0.178 0.160 0.174 1,002,000 0.1676
04 Jun 2020 0.180 0.180 0.163 0.178 2,880,000 0.1727
03 Jun 2020 0.155 0.180 0.146 0.178 1,220,780 0.1634
02 Jun 2020 0.146 0.153 0.141 0.152 2,293,058 0.1469
Summary
Current 2 Weeks
(18 Jun 2020 to 03 Jul 2020)
0.150 0.170 0.146 0.147 5,137,938 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
0.180 0.180 0.146 0.167 3,990,000 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)
0.140 0.170 0.140 0.178 5,208,528 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.