Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,359.6
-0.4 (-0.01%)

 

  • STI Straits Times Index
    3,359.6
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.0
    -7.0 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,527.3
    -92.3 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.1
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,464.8
    -70.5 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,382.2
    -19.7 (-0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.1
    -21.8 (-1.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,759.8
    24.0 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 361.4M
  • Value: 448.6M
  • Rise: 109
  • Fall: 125
  • Unch: 603

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.039+0.006
YZJ Shipbldg SGD1.510-0.010
SunMoonFood^0.063+0.003
KLW0.003-
Genting Sing0.925-
SingTel3.530+0.010
G Invacom^0.136+0.003
Tritech0.028+0.001
LionGold0.001-
Libra0.030+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,524.2 -95.4
HSCEI 10,816.8 -48.8
Jakarta 6,382.2 -19.7
Nikkei 225 21,463.9 -71.3
SSE Comp 2,936.1 -1.5
Shanghai A 3,075.2 -1.6
Shanghai B 290.9 +0.1
ShenZhen A 1,652.5 +8.8
ShenZhen B 976.7 -1.7
Taiwan W 10,827.9 -58.1
PSE Comp 0.0
KOSPI 2,070.3 -21.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FOREBASE INTL FOREBASE INTL
Quotes 15 Minutes Delayed. Updated at 17 Jul 2019 13:00
Last (HKD): 0.295 Change: -0.005 High: 0.295 Remarks: -
Change (%): -1.67 Low: 0.295
Open 0.295 Yesterday's Close 0.300
Buy Price 0.290 Sell Price 0.335
Buy Volume ('000) 110 Sell Volume ('000) 98
Cumulative Volume ('000) 50 Cumulative Value 14,750
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02995 Trailing EPS (HKD) e -0.02995 NAV (HKD) b 0.0880
PE a - Trailing PE f - Price / NAV b 3.3523
Dividend (HKD) d - Cash In Hand (HKD) g 0.0106 Issued & Paid-up Shares c 728,585,000
Dividend Yield (%) d - Price / Cash In Hand g 27.830 Treasury Shares h -
Beta - 75 Daysi 1.235 R-Squared - 75 Days(%)i 5.60 Market Cap (M) 214.933
Beta - 500 Daysi 0.201 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 306.685
Piotroski F Score 3 Exchange Code 2310 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 71.15 6-Month VWAP 0.378 Free Float (%) 45.4
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FOREBASE INTL HKEx 214.933 - - 3.3523 -
Industry Electronic Components HKEx 5,229.629 37.266 35.972 1.6736 1.463
Local Peer SUNNY OPTICAL HKEx 96,687.327 32.772 32.772 9.1819 0.751
Local Peer AAC TECH HKEx 53,206.650 11.834 11.834 2.4642 3.268
Local Peer BYD ELECTRONIC HKEx 25,235.840 9.735 9.735 1.3984 1.974
Local Peer FIT HON TENG HKEx 20,765.238 11.325 11.325 1.3709 2.220
Local Peer GLORY SUN FIN HKEx 7,942.375 11.842 11.840 1.2603 0.651
Local Peer Q TECH HKEx 7,993.370 468.541 468.683 3.3324 -
Local Peer FIH HKEx 6,981.968 - - 0.4159 -
Local Peer GCL NEWENERGY HKEx 6,198.953 11.142 11.143 0.8860 -
Local Peer AVIC IHL HKEx 5,037.820 - - 0.4163 -
Local Peer TRULY INT'L HKEx 3,716.830 50.089 50.099 0.4867 -
Local Peer AKM INDUSTRIAL HKEx 1,830.506 26.403 26.401 1.5409 0.840
Local Peer ELEC & ELTEK HKEx 1,822.470 9.570 10.895 0.5772 3.215
Other Local Peers BOE VARITRONIX (HKEx), HKBRIDGE FIN (HKEx), WONG'S INT'L (HKEx), CHINAOCEAN FISH (HKEx), IRICO NEWENERGY (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), PANTRONICS HLDG (HKEx), JIU RONG HOLD (HKEx), CAMSING INTL (HKEx), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), PANASIALUM (HKEx), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), DATRONIX HOLD (HKEx), PERFECT OPT (HKEx), YAN TAT GROUP (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), KINGWELL GROUP (HKEx), K & P INT'L (HKEx), WAI CHI HOLD (HKEx), 712 (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), RUIXIN INTL-OLD (HKEx), RUIXIN INT'L (HKEx), CHINAOILGANGRAN (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), TECH PRO (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 30,334.783 11.817 10.403 3.0353 1.955
Global Peer AMPHENOL CORP NYSE 29,230.926 24.258 24.218 7.0896 0.899
Global Peer CORNING INC NYSE 26,132.308 26.996 12.698 2.3112 2.171
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,628.748 165.584 115.374 13.4442 0.118
Global Peer FIRST SOLAR INC NASDAQ 6,794.215 47.075 - 1.3246 -
Global Peer CREE INC NASDAQ 6,231.734 - - 3.0237 -
Global Peer FLEX LTD NASDAQ 4,960.390 53.110 53.110 1.6688 -
Global Peer JABIL INC NYSE 4,670.391 54.099 26.368 2.5178 1.128
Global Peer NVENT ELECTRIC PLC NYSE 4,340.376 18.806 18.478 1.6500 -
Global Peer Venture SGX 4,347.549 11.748 11.524 1.7875 4.634
Other Global Peers ROGERS CORP (NYSE), AVX CORP (NYSE), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), TTM TECHNOLOGIES INC (NASDAQ), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), Hi-P (SGX), CELESTICA INC (NYSE), HANA (SET), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), PLUG POWER INC (NASDAQ), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), Elec & Eltek USD (SGX), KYE (SET), Valuetronics (SGX), NEOPHOTONICS CORP (NYSE), SENSEONICS HOLDINGS INC (NYSE American), Sat Nusapersada Tbk (IDX), Frencken (SGX), BEL FUSE INC (NASDAQ), JHM (Bursa), Duty Free Intl (SGX), Memtech Intl (SGX), CODA OCTOPUS GROUP INC (NASDAQ), METCO (SET), SMTC CORPORATION (NASDAQ), JCY (Bursa), KOPIN CORP (NASDAQ), TAPAC (SET), MICROVISION INC WASHINGTON (NASDAQ), InnoTek (SGX), KESM (Bursa), The Place Hldg (SGX), RF INDUSTRIES (NASDAQ), RESONANT INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), INTERMOLECULAR INC (NASDAQ), IEC ELECTRONICS (NYSE American), KEY TRONIC CORP (NASDAQ), SMT (SET), NOTION (Bursa), QUICKSTEP HOLDINGS LTD (ASX), Polaris (SGX), Willas-Array (SGX), CDW (SGX), SCOPE (Bursa), DNONCE (Bursa), G Invacom^ (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), EG (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), TEAM (SET), Jubilee Ind (SGX), ICP Ltd (SGX), ELTEK LTD (NASDAQ), PNEPCB (Bursa), AA (SGX), Ley Choon (SGX), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), AEM (Bursa), Santak (SGX), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.72 %
10 Days -+0.020
+7.27 %
20 Days --0.090
-23.38 %
Medium Term Return 3 Months --0.055
-15.71 %
6 Months --0.025
-7.81 %
1 Year --0.105
-26.25 %
Long Term Return 2 Years --0.135
-31.40 %
3 Years --1.245
-80.84 %
5 Years --1.855
-86.28 %
Annualised Return Annualised --
-32.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 0.460 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +13.46
Change From 1 Year High -0.165 % Change From 1 Year High (%) -35.87
2 Years Range 0.260 - 0.580 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +13.46
Change From 2 Years High -0.285 % Change From 2 Years High (%) -49.14
5 Years Range 0.260 - 2.390 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +13.46
Change From 5 Years High -2.095 % Change From 5 Years High (%) -87.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Forebase International Holdings Ltd. engages in hotel operation and provision of properties management services. It operates through the Hotel Operation and Property Management segment. The Hotel Operation segment focuses on the operation of a resort in Canada. The Properties Management segment offers property management in the PRC. The company was founded in 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 0.300 0.300 0.300 0.300 - -
15 Jul 2019 0.295 0.300 0.295 0.300 260,000 0.2990
12 Jul 2019 0.300 0.300 0.290 0.295 280,000 0.2955
11 Jul 2019 0.290 0.295 0.290 0.295 200,000 0.2920
10 Jul 2019 0.290 0.290 0.290 0.290 40,000 0.2900
09 Jul 2019 0.290 0.290 0.290 0.290 44,000 0.2900
08 Jul 2019 0.290 0.290 0.290 0.290 76,000 0.2900
05 Jul 2019 0.315 0.315 0.315 0.315 - -
04 Jul 2019 0.315 0.315 0.315 0.315 20,000 0.3150
03 Jul 2019 0.305 0.310 0.300 0.310 54,000 0.3044
02 Jul 2019 0.275 0.275 0.275 0.275 100,000 0.2750
28 Jun 2019 0.280 0.280 0.280 0.280 154,000 0.2800
27 Jun 2019 0.275 0.280 0.275 0.280 46,000 0.2750
26 Jun 2019 0.280 0.300 0.275 0.290 880,000 0.2881
25 Jun 2019 0.315 0.345 0.300 0.310 804,000 0.3079
24 Jun 2019 0.355 0.365 0.320 0.320 2,612,000 0.3506
21 Jun 2019 0.410 0.425 0.320 0.365 10,252,000 0.3867
20 Jun 2019 0.420 0.445 0.400 0.425 14,254,000 0.4280
19 Jun 2019 0.380 0.420 0.350 0.420 13,798,000 0.3890
18 Jun 2019 0.380 0.385 0.360 0.385 3,370,000 0.3805
17 Jun 2019 0.385 0.395 0.375 0.395 3,724,000 0.3876
14 Jun 2019 0.390 0.395 0.390 0.390 3,452,000 0.3904
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
0.305 0.315 0.290 0.300 974,000 -
Previous 2 Weeks
(18 Jun 2019 to 02 Jul 2019)
0.380 0.385 0.290 0.275 46,270,000 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
0.285 0.315 0.285 0.395 36,994,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.