Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,255.6
8.4 (0.26%)

 

  • STI Straits Times Index
    3,255.6
    8.4 (0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.9
    -5.5 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,352.1
    366.8 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,227.2
    -11.0 (-0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,299.7M
  • Value: 689.7M
  • Rise: 134
  • Fall: 162
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.101+0.009
AsiaMedic0.017-0.001
Healthway Med0.044+0.004
P5 Capital0.034-0.001
AusGroup^0.043-0.002
Ntegrator Intl0.015+0.002
Thomson Medical0.064+0.001
YZJ Shipbldg SGD1.090-0.010
Golden Agri-Res0.225-0.005
DISA0.003-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,357.2 +371.9
HSCEI 11,191.4 +221.3
Jakarta 6,230.6 -7.5
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FOREBASE INTL FOREBASE INTL
Quotes 15 Minutes Delayed. Updated at 22 Jan 2020 15:02
Last (HKD): 0.250 Change: - High: 0.250 Remarks: -
Change (%): - Low: 0.231
Open 0.231 Yesterday's Close 0.250
Buy Price 0.230 Sell Price 0.250
Buy Volume ('000) 26 Sell Volume ('000) 160
Cumulative Volume ('000) 34 Cumulative Value 8,120
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02995 Trailing EPS (HKD) e -0.02272 NAV (HKD) b 0.1171
PE a - Trailing PE f - Price / NAV b 2.1349
Dividend (HKD) d - Cash In Hand (HKD) g 0.0109 Issued & Paid-up Shares c 728,585,000
Dividend Yield (%) d - Price / Cash In Hand g 22.936 Treasury Shares h -
Beta - 75 Daysi 0.385 R-Squared - 75 Days(%)i 2.36 Market Cap (M) 182.146
Beta - 500 Daysi 0.174 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 278.915
Piotroski F Score 3 Exchange Code 2310 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 69.41 6-Month VWAP 0.333 Free Float (%) 45.4
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FOREBASE INTL HKEx 182.146 - - 2.1349 -
Industry Electronic Components HKEx 7,819.943 53.019 54.944 2.4312 1.017
Local Peer SUNNY OPTICAL HKEx 159,811.045 54.167 50.705 14.0610 0.454
Local Peer AAC TECH HKEx 78,129.525 17.377 24.460 3.7564 2.226
Local Peer BYD ELECTRONIC HKEx 40,602.664 15.663 21.728 2.2361 1.232
Local Peer FIT HON TENG HKEx 18,416.489 10.044 10.296 1.2070 2.503
Local Peer Q TECH HKEx 15,811.177 927.359 55.663 5.9786 -
Local Peer FIH HKEx 12,714.650 - - 0.7854 -
Local Peer GLORY SUN FIN HKEx 11,468.188 17.096 15.537 1.5187 0.451
Local Peer AVIC IHL HKEx 9,702.468 - - 0.7959 -
Local Peer TRULY INT'L HKEx 4,078.645 54.965 19.507 0.5176 -
Local Peer GCL NEWENERGY HKEx 3,280.676 5.896 5.323 0.4406 -
Local Peer ELEC & ELTEK HKEx 2,467.344 12.956 13.387 0.7657 2.375
Local Peer AKM INDUSTRIAL HKEx 2,168.918 31.285 46.953 1.8386 0.709
Other Local Peers COWELL (HKEx), BOE VARITRONIX (HKEx), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), HUOBI TECH (HKEx), CHINAOCEAN FISH (HKEx), HKBRIDGE FIN (HKEx), JIU RONG HOLD (HKEx), CHINA HEALTH (HKEx), TECH PRO (HKEx), PANASIALUM (HKEx), YAN TAT GROUP (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), AV CONCEPT HOLD (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), WILLAS-ARRAY (HKEx), TC ORI LIGHT (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), QPL INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), CHINAOILGANGRAN (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 33,265.935 18.040 18.040 3.1472 -
Global Peer AMPHENOL CORP NYSE 32,098.224 26.638 27.334 7.7246 0.818
Global Peer CORNING INC NYSE 22,850.258 23.606 20.329 2.1288 2.483
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,003.550 172.030 76.944 12.7180 0.114
Global Peer FLEX LTD NASDAQ 6,836.743 73.201 - 2.4365 -
Global Peer JABIL INC NYSE 6,510.973 22.678 31.927 3.5469 0.755
Global Peer FIRST SOLAR INC NASDAQ 5,433.731 37.649 - 1.0485 -
Global Peer CREE INC NASDAQ 5,633.233 - - 2.7879 -
Global Peer NVENT ELECTRIC PLC NYSE 4,304.868 18.652 17.628 1.6773 2.161
Global Peer Venture SGX 4,824.422 13.037 12.880 1.9877 4.176
Other Global Peers AVX CORP (NYSE), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), ROGERS CORP (NYSE), FABRINET (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), PLUG POWER INC (NASDAQ), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), Hi-P (SGX), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), UCHITEC (Bursa), Frencken (SGX), Valuetronics (SGX), SVI (SET), JHM (Bursa), BEL FUSE INC (NASDAQ), KYE (SET), JCY (Bursa), Duty Free Intl (SGX), METCO (SET), SENSEONICS HOLDINGS INC (NYSE American), KESM (Bursa), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NASDAQ), TAPAC (SET), NOTION (Bursa), RESONANT INC (NASDAQ), Sat Nusapersada Tbk (IDX), MICROVISION INC WASHINGTON (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), InnoTek (SGX), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), Polaris (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), KOPIN CORP (NASDAQ), VI (SET), CDW (SGX), SMT (SET), SCOPE (Bursa), Willas-Array (SGX), EG (Bursa), G Invacom^ (SGX), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), ICP Ltd (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), TEAM (SET), Ley Choon (SGX), ELTEK LTD (NASDAQ), Jubilee (SGX), PNEPCB (Bursa), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), AEM (Bursa), CONNECT (Bursa), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), CPH (SGX), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), TRIVE (Bursa), Sinjia Land (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.006
+2.46 %
10 Days ---
20 Days --0.005
-1.96 %
Medium Term Return 3 Months --0.065
-20.63 %
6 Months --0.050
-16.67 %
1 Year --0.085
-25.37 %
Long Term Return 2 Years --0.160
-39.02 %
3 Years --0.185
-42.53 %
5 Years --1.540
-86.03 %
Annualised Return Annualised --
-32.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.220 - 0.550 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +13.64
Change From 1 Year High -0.300 % Change From 1 Year High (%) -54.55
2 Years Range 0.220 - 0.580 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +13.64
Change From 2 Years High -0.330 % Change From 2 Years High (%) -56.90
5 Years Range 0.220 - 2.390 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +13.64
Change From 5 Years High -2.140 % Change From 5 Years High (%) -89.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Forebase International Holdings Ltd. engages in hotel operation and provision of properties management services. It operates through the Hotel Operation and Property Management segment. The Hotel Operation segment focuses on the operation of a resort in Canada. The Properties Management segment offers property management in the PRC. The company was founded in 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 0.250 0.250 0.250 0.250 - -
20 Jan 2020 0.250 0.250 0.250 0.250 - -
17 Jan 2020 0.242 0.255 0.239 0.255 272,000 0.2424
16 Jan 2020 0.243 0.243 0.243 0.243 - -
15 Jan 2020 0.243 0.243 0.243 0.243 - -
14 Jan 2020 0.240 0.244 0.240 0.244 284,000 0.2401
13 Jan 2020 0.240 0.240 0.240 0.240 52,000 0.2400
10 Jan 2020 0.249 0.249 0.248 0.248 100,000 0.2490
09 Jan 2020 0.226 0.255 0.226 0.248 456,000 0.2464
08 Jan 2020 0.240 0.240 0.235 0.238 322,000 0.2367
07 Jan 2020 0.250 0.250 0.250 0.250 - -
06 Jan 2020 0.250 0.255 0.250 0.250 264,000 0.2501
03 Jan 2020 0.250 0.255 0.250 0.250 94,000 0.2501
02 Jan 2020 0.255 0.260 0.255 0.260 62,000 0.2565
31 Dec 2019 0.250 0.255 0.250 0.255 136,000 0.2513
30 Dec 2019 0.255 0.255 0.255 0.255 156,000 0.2550
27 Dec 2019 0.250 0.255 0.250 0.255 476,000 0.2500
24 Dec 2019 0.260 0.270 0.250 0.255 1,048,000 0.2522
23 Dec 2019 0.260 0.270 0.260 0.265 56,000 0.2605
20 Dec 2019 0.270 0.270 0.270 0.270 - -
19 Dec 2019 0.260 0.280 0.255 0.280 2,830,000 0.2651
18 Dec 2019 0.260 0.260 0.260 0.260 - -
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
0.240 0.255 0.226 0.250 1,486,000 -
Previous 2 Weeks
(20 Dec 2019 to 07 Jan 2020)
0.270 0.270 0.226 0.250 2,292,000 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
0.350 0.350 0.226 0.280 10,764,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.