Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HENGXING GOLD HENGXING GOLD
Quotes 15 Minutes Delayed. Updated at 16 Oct 2019 16:08
Last (HKD): 4.600 Change: +0.060 High: 4.800 Remarks: -
Change (%): +1.32 Low: 4.540
Open 4.590 Yesterday's Close 4.540
Buy Price 4.560 Sell Price 4.620
Buy Volume ('000) 6 Sell Volume ('000) 104
Cumulative Volume ('000) 430 Cumulative Value 1,996,700
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.33408 Trailing EPS (HKD) e 0.26777 NAV (HKD) b 1.1334
PE a 13.769 Trailing PE f 17.179 Price / NAV b 4.0586
Dividend (HKD) d 0.100000 Cash In Hand (HKD) g 0.0237 Issued & Paid-up Shares c 925,000,000
Dividend Yield (%) d 2.174 Price / Cash In Hand g 194.093 Treasury Shares h -
Beta - 75 Daysi -0.266 R-Squared - 75 Days(%)i 1.64 Market Cap (M) 4,255.000
Beta - 500 Daysi 0.233 R-Squared - 500 Days (%)i 0.86 Enterprise Value (M) 3,930.318
Piotroski F Score 7 Exchange Code 2303 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 32.66 6-Month VWAP 6.318 Free Float (%) 19.0
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HENGXING GOLD HKEx 4,255.000 13.769 17.179 4.0586 2.174
Industry Precious Metals HKEx 13,024.720 31.846 43.010 1.4420 1.953
Local Peer ZIJIN MINING HKEx 61,263.098 12.634 15.576 1.4983 4.279
Local Peer SD GOLD HKEx 57,962.800 71.030 54.147 2.3088 0.434
Local Peer ZHAOJIN MINING HKEx 28,567.609 50.851 60.360 2.3497 0.513
Local Peer REALGOLD MINING HKEx 8,006.405 - - 15.4887 -
Local Peer CHINAGOLDINTL HKEx 2,537.050 - - 0.2251 -
Local Peer TONGGUAN GOLD HKEx 1,696.135 - - 0.9459 -
Local Peer CHI SILVER GP HKEx 1,627.350 9.224 11.216 0.5167 -
Local Peer G-RESOURCES HKEx 1,352.440 3.579 3.971 0.1172 -
Local Peer LINGBAO GOLD HKEx 1,132.166 - - 0.5501 17.259
Local Peer MUNSUN CAPITAL HKEx 575.044 - - 0.0785 -
Local Peer DRAGON MINING HKEx 242.972 - - 1.1772 -
Local Peer SINO PROSPER GP HKEx 103.284 - - 0.2803 -
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 30,901.805 90.621 - 1.5967 0.966
Global Peer BARRICK GOLD CORPORATION NYSE 29,616.149 - - 1.8809 0.648
Global Peer NEWCREST MINING ASX 25,517.468 32.529 32.529 2.3664 0.959
Global Peer FRANCO NEVADA CORP NYSE 17,095.449 122.989 113.970 3.5613 1.047
Global Peer FREEPORT-MCMORAN INC NYSE 13,812.473 5.286 21.415 1.4226 2.098
Global Peer AGNICO EAGLE MINES LTD NYSE 12,283.799 - - 2.6441 0.843
Global Peer WHEATON PRECIOUS METALS CORP NYSE 11,220.309 26.270 - 2.1949 1.427
Global Peer KIRKLAND LAKE GOLD NYSE 9,212.584 33.630 24.452 6.2518 0.211
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,125.895 60.799 37.795 2.9569 0.317
Global Peer ROYAL GOLD INC NASDAQ 7,634.909 81.374 81.374 3.5733 0.896
Other Global Peers KINROSS GOLD CORP (NYSE), EVOLUTION MINING LTD (ASX), NORTHERN STAR RESOURCES LTD (ASX), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), INDEPENDENCE GROUP NL (ASX), PRETIUM RESOURCES INC (NYSE), NOVAGOLD RESOURCES INC (NYSE American), ALAMOS GOLD INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), SSR MINING INC (NASDAQ), Aneka Tambang Tbk. (IDX), IAMGOLD CORP (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ST BARBARA LIMITED (ASX), LYNAS CORPORATION (ASX), ALACER GOLD CORPORATION CDI (ASX), ELDORADO GOLD CORP (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), COEUR MINING INC (NYSE), HECLA MINING CO (NYSE), MAG SILVER CORP (NYSE American), SEABRIDGE GOLD INC (NYSE), RESOLUTE MINING (ASX), SANDFIRE RESOURCES (ASX), CHAMPION IRON LTD (ASX), J Resources Asia Pasifik Tbk. (IDX), SILVERCORP METALS INC (NYSE American), NEW GOLD INC (NYSE American), PERSEUS MINING LIMITED (ASX), WESTGOLD RESOURCES LIMITED (ASX), WESTERN AREAS LIMITED (ASX), MCEWEN MINING INC (NYSE), RAMELIUS RESOURCES (ASX), SILVERCREST METALS INC (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), FORTUNA SILVER MINES INC (NYSE), PILBARA MINERALS LIMITED (ASX), TRIBUNE RESOURCES LIMITED (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE), ALKANE RESOURCES (ASX), RED 5 LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), DACIAN GOLD LIMITED (ASX), BELLEVUE GOLD LTD (ASX), ASANKO GOLD INC (NYSE American), ALEXCO RESOURCE CORP (NYSE American), GOLD RESOURCE CORPORATION (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), SIERRA METALS INC (NYSE American), IONEER LTD (ASX), GALILEE ENERGY LIMITED (ASX), SEAFARMS GROUP LTD (ASX), RAND MINING LIMITED (ASX), EMX ROYALTY CORPORATION (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), MEDUSA MINING LIMITED (ASX), JERVOIS MINING LTD (ASX), TASEKO MINES (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), CNMC Goldmine (SGX), TALGA RESOURCES LTD (ASX), VISTA GOLD CORP (NYSE American), ALMADEN MINERALS LTD (NYSE American), NEWFIELD RESOURCES LTD (ASX), AVZ MINERALS LIMITED (ASX), MITCHELL SERVICES (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), TERRAMIN AUSTRALIA LTD (ASX), ORA BANDA MINING LTD (ASX), NZURI COPPER LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), BORNOIL (Bursa), SILVER MINES LIMITED (ASX), TIETTO MINERALS LTD (ASX), ALIO GOLD INC (NYSE American), GEOPACIFIC RES LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), MILLENNIUM MINERALS LIMITED (ASX), KGL RESOURCES LIMITED (ASX), MURRAY COD AUSTRALIA LTD (ASX), CANN GLOBAL LTD (ASX), THETA GOLD MINES LTD (ASX), ST GEORGE MINING LTD (ASX), TROY RESOURCES LTD (ASX), CANYON RESOURCES LIMITED (ASX), BARD1 LIFE SCIENCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), ORMINEX LIMITED (ASX), AVINO SILVER & GOLD MINES (NYSE American), DE GREY MINING LTD (ASX), NAVARRE MINERALS LTD (ASX), TANAMI GOLD NL (ASX), TITAN MINERALS LTD (ASX), ARDEA RESOURCES LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), FOOD REVOLUTIO (ASX), DGR GLOBAL LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), CHALICE GOLD MINES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), NUHEARA LTD (ASX), LINIUS TECHNOLOGIE (ASX), NUSANTARA RESOURCES LTD (ASX), EMMERSON RESOURCES LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), CENTAURUS METALS LIMITED (ASX), GOLD MOUNTAIN LIMITED (ASX), SIHAYO GOLD LTD (ASX), EGAN STREET RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), TRITON MINERALS LTD (ASX), PEAK RESOURCES LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), RUMBLE RESOURCES LTD (ASX), AUSTRALIAN POTASH LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), BASSARI RESOURCES LIMITED (ASX), SATURN METALS LTD (ASX), ACTIVEX LIMITED (ASX), PENSANA METALS LTD (ASX), SOON MINING LTD (ASX), DGO GOLD LIMITED (ASX), TASMAN RESOURCES LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), GOLDEN MINERALS CO (NYSE American), U S GOLD CORP (NASDAQ), AZUMAH RESOURCES LIMITED (ASX), COMSTOCK MINING INC (NYSE American), ARTEMIS RESOURCES LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), AERIS RESOURCES LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), REX MINERALS LTD (ASX), KINGWEST RESOURCES LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), ZOONO GROUP LTD (ASX), DATELINE RESOURCES (ASX), GATEWAY MINING LTD (ASX), E2 METALS LTD (ASX), TALISMAN MINING LTD (ASX), SOUTHERN GOLD LIMITED (ASX), LAKE RESOURCES NL (ASX), KINGSROSE MINING LTD (ASX), ESPORTS MOGUL LTD (ASX), KIN MINING NL (ASX), ELEMENT 25 LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), DROPSUITE LTD (ASX), AIC MINES LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), BIG RIVER GOLD LTD (ASX), CRATER GOLD MINING LIMITED (ASX), MINOTAUR EXPLORATION LTD (ASX), GBM GOLD LTD (ASX), HANNANS LTD (ASX), YANDAL RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), AUSGOLD LIMITED (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), DREADNOUGHT RESOUR (ASX), DIATREME RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), NVOI LTD (ASX), NORWEST MINERALS LTD (ASX), ORA GOLD LTD (ASX), CASTILLO COPPER LIMITED (ASX), DEVEX RESOURCES LTD (ASX), AF LEGAL GROUP LTD (ASX), AMANI GOLD LTD (ASX), MAGMATIC RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), AFRICAN GOLD LTD (ASX), ORINOCO GOLD LIMITED (ASX), TITANIUM SANDS LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), ALT RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), CELSIUS RESOURCES LTD (ASX), KAIROS MINERALS LTD (ASX), BARRA RESOURCES (ASX), BUXTON RESOURCES LIMITED (ASX), Anchor Resources (SGX), ROYALCO RESOURCES LTD (ASX), AUSTAR GOLD LTD (ASX), SYNERTEC CORPORATION LTD (ASX), HAMMER METALS LIMITED (ASX), CARNABY RESOURCES LTD (ASX), VALOR RESOURCES LTD (ASX), LionGold (SGX), FORCE COMMODITIES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), TODD RIVER RESOURCES LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), HELIX RESOURCES LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), CYPRIUM METALS LTD (ASX), MAKO GOLD LTD (ASX), DART MINING NL (ASX), OKAPI RESOURCES LTD (ASX), FE LIMITED (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), CONNECTED IO LTD (ASX), SANTA FE MINERALS LTD (ASX), MRG METALS LTD (ASX), ORION METALS LIMITED (ASX), PLATINA RESOURCES LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), ARDIDEN LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), PANTERRA GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), ELEMENTOS LTD (ASX), GBM RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), METALSEARCH LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), WEST WITS MINING LIMITED (ASX), COOLGARDIE MINERALS LTD (ASX), CAPE LAMBERT RESOU (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), GREAT BOULDER RESOURCES LTD (ASX), RIEDEL RESOURCES L (ASX), PURE ALUMINA LTD (ASX), BULLETIN RESOURCES (ASX), LEGACY IRON ORE LIMITED (ASX), RED MOUNTAIN MINING LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), DAMPIER GOLD LTD (ASX), TANGA RESOURCES LIMITED (ASX), ASTRO RESOURCES NL (ASX), FIN RESOURCES LTD (ASX), HIGH GRADE METALS LTD (ASX), PREDICTIVE DISCOVE (ASX), TARUGA MINERALS LTD (ASX), VIKING MINES LIMITED (ASX), ALLOY RESOURCES (ASX), CYGNUS GOLD LTD (ASX), ARUMA RESOURCES LIMITED (ASX), VARISCAN MINES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), AVIRA RESOURCES LTD (ASX), BMG RESOURCES LTD (ASX), TERRAIN MINERALS LIMITED (ASX), MINDAX LIMITED (ASX), BORA BORA RESOURCE LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), RAGNAR METALS LTD (ASX), SCORPION MINERALS LTD (ASX), CASTLE MINERALS LIMITED (ASX), GOLDEN CROSS RESOURCES (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), CASSIUS MINING LTD (ASX), ACCELERATE RESOURCES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), AUSMON RESOURCES LIMITED (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), KULA GOLD LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), RIVERSGOLD LTD (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), MINREX RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.180
-3.77 %
20 Days --0.090
-1.92 %
Medium Term Return 3 Months --0.810
-14.97 %
6 Months 0.100-3.150
-39.35 %
1 Year 0.100-3.580
-42.54 %
Long Term Return 2 Years 0.255-1.650
-22.32 %
3 Years 0.355+2.120
+99.80 %
5 Years 0.355+3.020
+213.61 %
Annualised Return Annualised --
+25.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.500 - 8.500 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +2.22
Change From 1 Year High -3.900 % Change From 1 Year High (%) -45.88
2 Years Range 4.500 - 11.800 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +2.22
Change From 2 Years High -7.200 % Change From 2 Years High (%) -61.02
5 Years Range 1.100 - 11.800 Change From 5 Years Low +3.500 % Change From 5 Years Low (%) +318.18
Change From 5 Years High -7.200 % Change From 5 Years High (%) -61.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hengxing Gold Holding Co. Ltd. is an investment company, which engages in gold mining and production. It operates through the Gold Mining and International Trading segments. The Gold Mining segment involves in mining, ore processing, and sale of gold products. The International Trading segment pertains to palm oil and iron ore trading. The company was founded by Xi Ping Ke on April 10, 2012 and is headquartered in Yining, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 4.590 4.800 4.540 4.630 338,000 4.6562
15 Oct 2019 4.610 4.820 4.540 4.540 242,000 4.6339
14 Oct 2019 4.750 4.870 4.560 4.650 256,000 4.6741
11 Oct 2019 4.830 4.870 4.560 4.700 330,000 4.6715
10 Oct 2019 4.710 4.950 4.500 4.730 304,000 4.6836
09 Oct 2019 4.650 4.900 4.650 4.740 402,000 4.7620
08 Oct 2019 4.610 4.760 4.570 4.600 126,000 4.6633
04 Oct 2019 4.850 4.870 4.620 4.700 182,000 4.6735
03 Oct 2019 4.880 4.880 4.630 4.730 86,000 4.6993
02 Oct 2019 4.940 4.940 4.550 4.750 300,000 4.6493
30 Sep 2019 4.830 4.860 4.600 4.780 210,000 4.7054
27 Sep 2019 4.890 4.890 4.620 4.780 220,000 4.7161
26 Sep 2019 4.870 4.870 4.710 4.810 72,000 4.7819
25 Sep 2019 4.850 5.000 4.640 4.800 242,000 4.7756
24 Sep 2019 4.620 4.900 4.620 4.880 202,000 4.7378
23 Sep 2019 4.770 4.900 4.560 4.710 264,000 4.6510
20 Sep 2019 4.750 4.900 4.540 4.680 1,044,000 4.7666
19 Sep 2019 4.740 4.840 4.510 4.540 224,000 4.6288
18 Sep 2019 4.990 4.990 4.580 4.740 178,000 4.6673
17 Sep 2019 4.900 5.100 4.500 4.690 340,000 4.7335
16 Sep 2019 5.050 5.050 4.750 4.900 174,000 4.8406
13 Sep 2019 5.120 5.130 4.870 4.910 194,000 4.9409
Summary
Current 2 Weeks
(02 Oct 2019 to 16 Oct 2019)
4.940 4.950 4.500 4.630 2,566,000 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
4.900 5.100 4.500 4.780 2,996,000 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
5.490 5.620 4.500 4.900 8,224,208 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.