Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BANK OF E ASIA BANK OF E ASIA
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 10:25
Last (HKD): 17.960 Change: -0.080 High: 18.380 Remarks: -
Change (%): -0.44 Low: 17.920
Open 18.220 Yesterday's Close 18.040
Buy Price 17.980 Sell Price 18.000
Buy Volume ('000) 13.6 Sell Volume ('000) 33.2
Cumulative Volume ('000) 234.55 Cumulative Value 4,272,336
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.88767 Trailing EPS (HKD) e 0.88767 NAV (HKD) b 32.7913
PE a 20.233 Trailing PE f 20.233 Price / NAV b 0.5477
Dividend (HKD) d 0.460084 Cash In Hand (HKD) g - Issued & Paid-up Shares c 2,906,470,000
Dividend Yield (%) d 2.562 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 1.075 R-Squared - 75 Days(%)i 37.00 Market Cap (M) 52,200.201
Beta - 500 Daysi 0.868 R-Squared - 500 Days (%)i 34.17 Enterprise Value (M) 57,447.201
Piotroski F Score 4 Exchange Code 23 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 39.92 6-Month VWAP 17.238 Free Float (%) 57.8
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BANK OF E ASIA HKEx 52,200.201 20.233 20.233 0.5477 2.562
Industry Major Banks HKEx 485,257.184 5.524 5.506 0.5560 6.012
Local Peer ICBC HKEx 1,796,286.240 5.148 5.081 0.6427 5.703
Local Peer CCB HKEx 1,600,068.224 5.370 5.260 0.6667 5.465
Local Peer BANK OF CHINA HKEx 830,175.006 4.054 3.902 0.3937 7.423
Local Peer HSBC HOLDINGS HKEx 734,496.295 15.705 25.948 0.4994 6.699
Local Peer BANKCOMM HKEx 350,520.416 4.143 4.018 0.4515 7.285
Local Peer BOC HONG KONG HKEx 246,874.880 7.671 7.671 0.8855 6.582
Local Peer STANCHART HKEx 132,975.008 9.149 9.149 0.3938 1.362
Local Peer HUISHANG BANK HKEx 32,331.768 2.904 2.904 0.4058 6.464
Local Peer JIANGXI BANK HKEx 20,422.309 8.783 8.783 0.5299 1.600
Local Peer HARBIN BANK HKEx 13,414.632 3.325 3.325 0.2407 8.956
Local Peer BCQ HKEx 13,321.233 3.015 2.711 0.3625 6.060
Global Peer JPMORGAN CHASE & CO. NYSE 293,336.615 8.468 10.358 1.2688 3.575
Global Peer BANK OF AMERICA CORPORATION NYSE 208,388.152 8.016 9.192 0.8629 2.799
Global Peer WELLS FARGO & COMPANY NYSE 104,427.000 5.822 8.372 0.6471 7.602
Global Peer ROYAL BANK OF CANADA NYSE 97,454.573 10.284 11.575 1.7083 4.495
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 97,268.255 16.228 27.742 0.5126 10.609
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 124,974.368 14.581 12.333 1.7577 6.096
Global Peer TORONTO-DOMINION BANK NYSE 79,512.300 9.254 10.227 1.2616 4.956
Global Peer US BANCORP NYSE 54,889.208 8.338 9.061 1.2051 4.416
Global Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 52,969.800 10.905 10.904 0.3576 4.856
Global Peer BANK OF NOVA SCOTIA NYSE 49,520.397 8.016 8.813 1.0703 6.450
Other Global Peers UBS GROUP AG (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), WESTPAC BANKING CORPORATION (ASX), PNC FINANCIAL SERVICES GROUP (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), NATIONAL AUSTRALIA BANK (ASX), DBS (SGX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), BANK OF MONTREAL (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), TCAP-P (SET), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), COMERICA INC (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HLFG (Bursa), Bank Jago Tbk. (IDX), CIT GROUP INC (NYSE), Bank BTPN Syariah Tbk. (IDX), SIMMONS FIRST NATIONAL CORP (NASDAQ), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), TCAP (SET), KKP (SET), HOPE BANCORP INC (NASDAQ), PARK NATIONAL CORP (NYSE American), CADENCE BANCORPORATION (NYSE), CITY HLDG CO (NASDAQ), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), META FINANCIAL GROUP (NASDAQ), AMERANT BANCORP INC (NASDAQ), BFIT (SET), FIRST FINANCIAL CORPORATION IND (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), CBTX INC (NASDAQ), Bank Mestika Dharma Tbk. (IDX), FIRST BANCSHARES INC MISS (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), PEOPLES BANCORP INC (NASDAQ), Bank BRIsyariah Tbk. (IDX), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), FIRST BANCORP INC ME (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+0.34 %
10 Days -+0.320
+1.81 %
20 Days --0.480
-2.60 %
Medium Term Return 3 Months -+1.120
+6.65 %
6 Months 0.350+0.400
+4.27 %
1 Year 0.460-4.540
-18.13 %
Long Term Return 2 Years 1.640-13.440
-37.58 %
3 Years 2.920-15.740
-38.04 %
5 Years 4.360-15.040
-32.36 %
Annualised Return Annualised --
-7.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.980 - 22.850 Change From 1 Year Low +3.980 % Change From 1 Year Low (%) +28.47
Change From 1 Year High -4.890 % Change From 1 Year High (%) -21.40
2 Years Range 13.980 - 31.500 Change From 2 Years Low +3.980 % Change From 2 Years Low (%) +28.47
Change From 2 Years High -13.540 % Change From 2 Years High (%) -42.98
5 Years Range 13.980 - 36.000 Change From 5 Years Low +3.980 % Change From 5 Years Low (%) +28.47
Change From 5 Years High -18.040 % Change From 5 Years High (%) -50.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bank of East Asia Ltd. engages in the provision of banking, financial, business, corporate, and investor services. It operates through the following segments: Personal Banking, Corporate Banking, Treasury Markets, Wealth Management, Financial Institutions, Other Hong Kong Banking Operations, Mainland China Operations, Overseas Operations, Corporate Services, and Others. The Personal Banking segment handles branch operations, personal internet banking, consumer finance, and property loans and credit card business. The Corporate Banking segment includes corporate lending and loan syndication, asset based lending, commercial lending, and securities lending in Hong Kong. The Treasury Markets segment involves in the treasury operations and securities dealing. The Wealth Management segment offers private banking business and related assets. The Financial Institutions segment provides trade financing activities with correspondent banks. The Other Hong Kong Banking Operations segment manages the insurance business, trust business, securities and futures broking, money lender activities, and corporate financial advisory in Hong Kong. The Mainland China Operations segment consists of the back office unit for China operations in Hong Kong, branches and subsidiaries in China, except those subsidiaries carrying out corporate services, data processing, and back office operations and associates operated in China. The Overseas Operations segment includes back office unit for overseas operations in Hong Kong, overseas branches and subsidiaries, except those subsidiaries carrying out corporate services, and associates operated in overseas. The Corporate Services segment covers the company secretarial services, share registration and business services, and offshore corporate and trust services. The Others segment comprises of insurance business, property-related business, supporting units of Hong Kong operations, investment properties, bank premises, and the net results of associates and other subsidiaries. The company was founded in 1918 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 18.220 18.380 17.920 17.960 234,550 18.2150
09 Jul 2020 18.440 18.440 18.000 18.040 1,217,530 18.1386
08 Jul 2020 18.260 18.320 18.080 18.220 1,336,577 18.1760
07 Jul 2020 18.300 18.500 18.100 18.180 1,132,950 18.2515
06 Jul 2020 18.100 18.300 18.000 18.240 1,278,409 18.1781
03 Jul 2020 18.380 18.380 17.760 17.900 911,817 17.8884
02 Jul 2020 17.860 18.780 17.560 18.160 2,087,761 18.1582
30 Jun 2020 17.440 17.960 17.380 17.700 1,273,109 17.6528
29 Jun 2020 17.580 17.800 17.200 17.480 725,362 17.4083
26 Jun 2020 17.600 17.900 17.100 17.640 1,484,355 17.5881
24 Jun 2020 17.900 18.060 17.640 17.740 872,922 17.7647
23 Jun 2020 17.780 17.980 17.540 17.920 1,187,647 17.8242
22 Jun 2020 18.180 18.180 17.680 17.800 1,572,386 17.8475
19 Jun 2020 17.640 18.340 17.480 18.340 4,078,658 18.1716
18 Jun 2020 17.820 17.720 17.460 17.580 1,355,593 17.5476
17 Jun 2020 17.380 17.940 17.380 17.900 1,242,739 17.7441
16 Jun 2020 18.000 18.000 17.520 17.600 2,033,856 17.7152
15 Jun 2020 18.120 18.420 17.640 17.800 2,406,605 17.9510
12 Jun 2020 18.440 18.620 17.740 18.440 2,996,761 18.2281
11 Jun 2020 19.160 19.160 18.640 18.740 3,112,456 18.8348
10 Jun 2020 18.820 19.180 18.600 19.160 3,565,157 19.0396
09 Jun 2020 18.240 18.940 18.240 18.680 3,240,138 18.6982
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
17.600 18.780 17.100 17.960 11,682,420 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
19.160 19.160 17.100 17.740 20,859,623 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
16.060 18.780 15.940 19.160 48,682,122 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.