Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BANK OF E ASIA BANK OF EAST ASIA
Quotes 15 Minutes Delayed. Updated at 23 Oct 2020 16:08
Last (HKD): 14.360 Change: +0.120 High: 14.400 Remarks: -
Change (%): +0.84 Low: 14.140
Open 14.240 Yesterday's Close 14.240
Buy Price 14.320 Sell Price 14.360
Buy Volume ('000) 20.8 Sell Volume ('000) 93.8
Cumulative Volume ('000) 1,700.909 Cumulative Value 24,384,807
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.88459 Trailing EPS (HKD) e 1.05328 NAV (HKD) b 31.7827
PE a 16.234 Trailing PE f 13.634 Price / NAV b 0.4518
Dividend (HKD) d 0.458487 Cash In Hand (HKD) g 13.8731 Issued & Paid-up Shares c 2,916,590,000
Dividend Yield (%) d 3.193 Price / Cash In Hand g 1.035 Treasury Shares h -
Beta - 75 Daysi 0.856 R-Squared - 75 Days(%)i 19.92 Market Cap (M) 41,882.232
Beta - 500 Daysi 0.883 R-Squared - 500 Days (%)i 32.37 Enterprise Value (M) 72,713.232
Piotroski F Score 4 Exchange Code 23 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 41.53 6-Month VWAP 16.617 Free Float (%) 58.0
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BANK OF E ASIA HKEx 41,882.232 16.234 13.634 0.4518 3.193
Industry Major Banks HKEx 445,205.372 5.068 5.709 0.5353 6.554
Local Peer ICBC HKEx 1,700,056.620 4.873 5.229 0.6146 6.026
Local Peer CCB HKEx 1,450,061.828 4.867 5.226 0.6123 6.030
Local Peer BANK OF CHINA HKEx 768,353.463 3.752 3.979 0.4128 8.020
Local Peer HSBC HOLDINGS HKEx 646,365.033 13.821 - 0.5020 7.613
Local Peer BANKCOMM HKEx 301,506.968 3.564 3.827 0.3916 8.498
Local Peer BOC HONG KONG HKEx 233,130.240 7.244 7.735 0.8206 6.971
Local Peer STANCHART HKEx 125,283.801 8.620 11.367 0.3711 1.445
Local Peer HUISHANG BANK HKEx 30,873.192 2.773 2.745 0.3762 6.770
Local Peer JIANGXI BANK HKEx 20,181.338 8.679 10.965 0.5265 1.624
Local Peer BCQ HKEx 13,884.102 3.142 2.892 0.3744 5.814
Local Peer HARBIN BANK HKEx 10,885.644 2.698 3.033 0.1968 11.044
Global Peer JPMORGAN CHASE & CO. NYSE 316,371.356 9.133 13.292 1.3125 3.314
Global Peer BANK OF AMERICA CORPORATION NYSE 215,736.090 8.298 11.977 0.8790 2.703
Global Peer ROYAL BANK OF CANADA NYSE 104,275.847 11.004 12.557 1.7721 4.201
Global Peer WELLS FARGO & COMPANY NYSE 96,204.600 5.363 59.606 0.6010 8.251
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 123,863.119 12.857 12.857 1.7201 4.254
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 85,055.098 14.191 - 0.5120 12.132
Global Peer TORONTO-DOMINION BANK NYSE 83,548.234 9.724 11.985 1.2912 4.717
Global Peer US BANCORP NYSE 61,248.598 9.304 13.059 1.3149 3.958
Global Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 55,550.380 11.436 18.551 0.3729 4.631
Global Peer BANK OF NOVA SCOTIA NYSE 52,733.548 8.537 10.123 1.1233 6.057
Other Global Peers WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), WESTPAC BANKING CORPORATION (ASX), UBS GROUP AG (NYSE), NATIONAL AUSTRALIA BANK (ASX), BANK OF MONTREAL (NYSE), DBS (SGX), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), TCAP-P (SET), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), REGIONS FINANCIAL CORP (NYSE), KEYCORP (NYSE), HLBANK (Bursa), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HLFG (Bursa), CIT GROUP INC (NYSE), Bank BTPN Syariah Tbk. (IDX), Bank Jago Tbk. (IDX), SIMMONS FIRST NATIONAL CORP (NASDAQ), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), CADENCE BANCORPORATION (NYSE), PARK NATIONAL CORP (NYSE American), FB FINANCIAL CORPORATION (NYSE), HOPE BANCORP INC (NASDAQ), KKP (SET), CITY HLDG CO (NASDAQ), TCAP (SET), META FINANCIAL GROUP (NASDAQ), Bank BRIsyariah Tbk. (IDX), OFG BANCORP (NYSE), FIRST BANCSHARES INC MISS (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), CBTX INC (NASDAQ), BFIT (SET), FIRST FINANCIAL CORPORATION IND (NASDAQ), PEOPLES BANCORP INC (NASDAQ), Bank Mestika Dharma Tbk. (IDX), AMERANT BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), FIRST BANCORP INC ME (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-0.55 %
10 Days --0.080
-0.55 %
20 Days -+0.120
+0.84 %
Medium Term Return 3 Months 5.120-3.220
+10.81 %
6 Months 5.120-1.720
+21.14 %
1 Year 5.470-4.580
+4.70 %
Long Term Return 2 Years 6.250-10.440
-16.90 %
3 Years 7.360-20.440
-37.59 %
5 Years 9.100-14.740
-19.38 %
Annualised Return Annualised --
-4.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.800 - 19.980 Change From 1 Year Low +0.560 % Change From 1 Year Low (%) +4.06
Change From 1 Year High -5.620 % Change From 1 Year High (%) -28.13
2 Years Range 13.800 - 30.800 Change From 2 Years Low +0.560 % Change From 2 Years Low (%) +4.06
Change From 2 Years High -16.440 % Change From 2 Years High (%) -53.38
5 Years Range 13.800 - 36.000 Change From 5 Years Low +0.560 % Change From 5 Years Low (%) +4.06
Change From 5 Years High -21.640 % Change From 5 Years High (%) -60.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bank of East Asia Ltd. engages in the provision of banking, financial, business, corporate, and investor services. It operates through the following segments: Personal Banking, Corporate Banking, Treasury Markets, Wealth Management, Financial Institutions, Other Hong Kong Banking Operations, Mainland China Operations, Overseas Operations, Corporate Services, and Others. The Personal Banking segment handles branch operations, personal internet banking, consumer finance, and property loans and credit card business. The Corporate Banking segment includes corporate lending and loan syndication, asset based lending, commercial lending, and securities lending in Hong Kong. The Treasury Markets segment involves in the treasury operations and securities dealing. The Wealth Management segment offers private banking business and related assets. The Financial Institutions segment provides trade financing activities with correspondent banks. The Other Hong Kong Banking Operations segment manages the insurance business, trust business, securities and futures broking, money lender activities, and corporate financial advisory in Hong Kong. The Mainland China Operations segment consists of the back office unit for China operations in Hong Kong, branches and subsidiaries in China, except those subsidiaries carrying out corporate services, data processing, and back office operations and associates operated in China. The Overseas Operations segment includes back office unit for overseas operations in Hong Kong, overseas branches and subsidiaries, except those subsidiaries carrying out corporate services, and associates operated in overseas. The Corporate Services segment covers the company secretarial services, share registration and business services, and offshore corporate and trust services. The Others segment comprises of insurance business, property-related business, supporting units of Hong Kong operations, investment properties, bank premises, and the net results of associates and other subsidiaries. The company was founded in 1918 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 14.240 14.400 14.140 14.360 1,700,909 14.3707
22 Oct 2020 14.300 14.480 14.180 14.240 875,693 14.2425
21 Oct 2020 14.600 14.600 14.200 14.240 669,492 14.2632
20 Oct 2020 14.180 14.560 14.180 14.280 613,153 14.2948
19 Oct 2020 14.440 14.640 14.260 14.260 608,204 14.3787
16 Oct 2020 14.160 14.580 14.160 14.440 1,007,259 14.4899
15 Oct 2020 14.060 14.160 13.800 14.160 1,623,551 14.0312
14 Oct 2020 14.360 14.520 14.040 14.100 2,227,187 14.2549
12 Oct 2020 14.760 14.760 14.260 14.400 1,841,234 14.4180
09 Oct 2020 14.800 14.800 14.420 14.440 544,590 14.5214
08 Oct 2020 14.780 14.780 14.560 14.720 878,384 14.6517
07 Oct 2020 14.460 14.840 14.460 14.700 893,915 14.6890
06 Oct 2020 14.500 14.860 14.500 14.680 739,803 14.6619
05 Oct 2020 14.240 14.860 14.240 14.680 2,753,349 14.6926
30 Sep 2020 14.120 14.480 14.120 14.240 1,185,143 14.2834
29 Sep 2020 14.500 14.500 14.240 14.420 1,300,213 14.3856
28 Sep 2020 14.320 14.420 14.020 14.300 1,175,609 14.2013
25 Sep 2020 14.060 14.300 13.800 14.240 2,188,275 14.1420
24 Sep 2020 15.500 15.500 14.000 14.020 5,271,463 14.2806
23 Sep 2020 15.720 16.420 15.460 15.880 2,865,093 15.9596
22 Sep 2020 15.900 15.900 15.600 15.660 840,991 15.7161
21 Sep 2020 16.400 16.400 15.720 15.920 1,285,020 15.8770
Summary
Current 2 Weeks
(09 Oct 2020 to 23 Oct 2020)
14.800 14.800 13.800 14.360 11,711,272 -
Previous 2 Weeks
(23 Sep 2020 to 08 Oct 2020)
15.720 16.420 13.800 14.720 19,251,247 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)
17.500 17.680 13.800 15.660 18,435,064 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.