Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TK GROUP HLDG TK GROUP HLDG
Quotes 15 Minutes Delayed. Updated at 24 May 2019 15:59
Last (HKD): 4.040 Change: -0.020 High: 4.100 Remarks: -
Change (%): -0.49 Low: 4.040
Open 4.100 Yesterday's Close 4.060
Buy Price 4.030 Sell Price 4.160
Buy Volume ('000) 30 Sell Volume ('000) 2
Cumulative Volume ('000) 60 Cumulative Value 245,540
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.42026 Trailing EPS (HKD) e 0.42026 NAV (HKD) b 1.2907
PE a 9.613 Trailing PE f 9.613 Price / NAV b 3.1301
Dividend (HKD) d 0.200000 Cash In Hand (HKD) g 1.0505 Issued & Paid-up Shares c 833,260,000
Dividend Yield (%) d 4.950 Price / Cash In Hand g 3.846 Treasury Shares h -
Beta - 75 Daysi 1.238 R-Squared - 75 Days(%)i 20.63 Market Cap (M) 3,366.370
Beta - 500 Daysi 0.895 R-Squared - 500 Days (%)i 12.75 Enterprise Value (M) 2,833.263
Piotroski F Score 6 Exchange Code 2283 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 44.65 6-Month VWAP 4.513 Free Float (%) 36.2
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TK GROUP HLDG HKEx 3,366.370 9.613 9.613 3.1301 4.950
Industry Miscellaneous Manufacturing HKEx 4,936.221 9.298 9.313 1.2815 3.805
Local Peer XINYI SOLAR HKEx 32,833.270 17.623 17.622 3.1469 2.846
Local Peer CHINA LESSO HKEx 16,070.536 5.445 5.445 0.9520 5.792
Local Peer JOHNSON ELEC H HKEx 12,920.950 5.857 5.857 0.6618 3.441
Local Peer HEBEI CONS HKEx 9,652.384 7.325 7.325 1.6347 6.225
Local Peer TONGDA GROUP HKEx 4,146.880 7.639 7.639 0.6954 4.375
Local Peer BESTWAY GLOBAL HKEx 3,693.781 10.945 10.945 1.1526 2.756
Local Peer CIMC-TIANDA HKEx 3,690.334 18.833 18.837 1.0870 -
Local Peer NU ENVIRO HKEx 941.067 12.653 12.651 1.0382 2.194
Local Peer KEE HKEx 534.525 - - 2.0190 -
Local Peer China Environmental Technology and Bioenergy Holdings Limited HKEx 219.271 - - 0.2023 -
Local Peer KIDDIELAND HKEx 189.000 - - 1.2910 -
Local Peer MS GROUP HLDGS HKEx 156.000 - - 1.0243 -
Other Local Peers KPM HOLDING (HKEx), SHANGHAI QINGPU (HKEx), SEAMLESS GREEN (HKEx), IAG HOLDINGS (HKEx), ECO-TEK HLDGS (HKEx)
Global Peer AMETEK INC NYSE 19,336.866 24.857 24.145 4.3389 0.658
Global Peer DOVER CORP NYSE 13,235.112 23.209 24.305 4.6644 2.080
Global Peer CARLISLE COS INC NYSE 7,649.598 24.487 20.356 3.0299 1.167
Global Peer PENTAIR PLC NYSE 6,119.355 17.615 20.687 3.2717 2.940
Global Peer CRANE CO NYSE 4,820.984 14.365 13.802 3.0309 1.728
Global Peer BRADY CORP NYSE 2,524.922 27.728 20.836 3.1429 1.717
Global Peer HILLENBRAND INC NYSE 2,354.587 30.739 16.050 3.1112 2.203
Global Peer YETI HOLDINGS INC NYSE 2,314.318 40.066 36.624 - -
Global Peer LCI INDUSTRIES NYSE 2,189.813 14.741 16.151 3.0343 2.668
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 1,708.396 - 27.088 -6.0444 -
Other Global Peers TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), KOSSAN (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), STANDEX INTERNATIONAL CORP (NYSE), TREDEGAR CORP (NYSE), Indomobil Sukses Internasional Tbk. (IDX), VS (Bursa), SKPRES (Bursa), MFCB (Bursa), Wijaya Karya Beton Tbk. (IDX), Sunpower (SGX), AINSWORTH GAME TECHNOLOGY (ASX), Kirana Megatara Tbk. (IDX), Sunningdale Tech (SGX), SYNALLOY CORP (NASDAQ), WIDAD (Bursa), RAPID (Bursa), WELLCAL (Bursa), GKENT (Bursa), Mark Dynamics Indonesia Tbk. (IDX), SCOMNET (Bursa), PIE (Bursa), LSB INDUSTRIES INC (NYSE), Fu Yu (SGX), FPI (Bursa), NER (SET), TNR (SET), SITHAI (SET), BIOPHARMX CORPORATION (NYSE American), ARROW (SET), ROHAS (Bursa), HUAAN (Bursa), FITTERS (Bursa), FUEL TECH INC (NASDAQ), San Teh (SGX), FULING GLOBAL INC (NASDAQ), LUSTER (Bursa), ULICORP (Bursa), CPR (SET), Sinopipe (SGX), LYSAGHT (Bursa), GSS Energy (SGX), PDG (SET), Sumi Indo Kabel Tbk. (IDX), CEN (SET), NEP (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), UP (SET), SANICHI (Bursa), Fujian Zhenyun (SGX), ENEVIS LTD (ASX), Net Pacific Fin (SGX), Fuxing China (SGX), Sen Yue (SGX), Asiatic (SGX), YBS (Bursa), BSLCORP (Bursa), STEALTH GLOBAL HOLDINGS LTD (ASX), SOLUTN (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), CNASIA (Bursa), MQTECH (Bursa), RANGE INTL LTD (ASX), Multi Prima Sejahtera Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-5.61 %
10 Days 0.140-0.590
-9.72 %
20 Days 0.140-1.360
-22.59 %
Medium Term Return 3 Months 0.140-0.290
-3.46 %
6 Months 0.140-0.210
-1.65 %
1 Year 0.200-1.950
-29.22 %
Long Term Return 2 Years 0.370+0.860
+38.68 %
3 Years 0.410+2.000
+118.14 %
5 Years 0.598+2.840
+286.50 %
Annualised Return Annualised --
+31.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.700 - 7.450 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +9.19
Change From 1 Year High -3.410 % Change From 1 Year High (%) -45.77
2 Years Range 2.790 - 7.450 Change From 2 Years Low +1.250 % Change From 2 Years Low (%) +44.80
Change From 2 Years High -3.410 % Change From 2 Years High (%) -45.77
5 Years Range 0.960 - 7.450 Change From 5 Years Low +3.080 % Change From 5 Years Low (%) +320.83
Change From 5 Years High -3.410 % Change From 5 Years High (%) -45.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TK Group (Holdings) Ltd. is an investment holding company, which engages in the manufacture and sale of plastic molds and components. It operates through the Mold Fabrication and Plastic Components Manufacturing segments. The company was founded on March 28, 2013 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 4.100 4.100 4.040 4.040 60,000 4.0923
23 May 2019 4.100 4.110 4.000 4.060 214,000 4.0184
22 May 2019 4.100 4.100 4.010 4.100 32,000 4.0944
21 May 2019 4.010 4.190 4.010 4.050 636,000 4.0514
20 May 2019 4.230 4.230 3.990 4.040 342,000 4.0496
17 May 2019 4.360 4.380 4.280 4.280 84,000 4.3226
16 May 2019 4.500 4.500 4.390 4.390 30,000 4.4407
15 May 2019 4.480 4.520 4.400 4.500 253,105 4.4872
14 May 2019 4.600 4.600 4.480 4.480 544,000 4.5406
10 May 2019 4.570 4.860 4.570 4.630 316,000 4.6630
09 May 2019 4.690 4.700 4.550 4.550 254,000 4.6726
08 May 2019 4.780 4.840 4.720 4.730 386,725 4.7816
07 May 2019 4.950 4.950 4.840 4.840 120,023 4.8848
06 May 2019 5.100 5.100 4.800 4.950 353,000 4.9280
03 May 2019 5.180 5.290 5.100 5.290 270,000 5.1716
02 May 2019 5.280 5.280 5.200 5.220 126,000 5.2335
30 Apr 2019 5.280 5.320 5.280 5.300 94,000 5.2994
29 Apr 2019 5.320 5.320 5.190 5.280 412,004 5.2831
26 Apr 2019 5.580 5.580 5.360 5.400 130,000 5.4154
25 Apr 2019 5.620 5.620 5.480 5.580 1,048,000 5.5938
24 Apr 2019 5.620 5.620 5.550 5.620 550,000 5.5955
23 Apr 2019 5.450 5.650 5.280 5.630 200,000 5.5329
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
4.570 4.860 3.990 4.040 2,511,105 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
5.620 5.620 3.990 4.550 3,193,752 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
4.700 4.860 3.990 5.620 7,830,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.