Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,237.8 -473.1
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.0 -30.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MGM CHINA MGM CHINA
Quotes 15 Minutes Delayed. Updated at 26 Aug 2019 09:20
Last (HKD): 11.200 Change: -0.540 High: 11.200 Remarks: -
Change (%): -4.60 Low: 11.200
Open 11.200 Yesterday's Close 11.740
Buy Price 11.200 Sell Price 11.220
Buy Volume ('000) 7.2 Sell Volume ('000) 0.8
Cumulative Volume ('000) 72.8 Cumulative Value 815,360
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.28118 Trailing EPS (HKD) e 0.36482 NAV (HKD) b 2.5978
PE a 39.832 Trailing PE f 30.700 Price / NAV b 4.3113
Dividend (HKD) d 0.098000 Cash In Hand (HKD) g 0.8989 Issued & Paid-up Shares c 3,800,000,000
Dividend Yield (%) d 0.875 Price / Cash In Hand g 12.460 Treasury Shares h -
Beta - 75 Daysi 2.054 R-Squared - 75 Days(%)i 56.47 Market Cap (M) 42,560.000
Beta - 500 Daysi 1.420 R-Squared - 500 Days (%)i 34.23 Enterprise Value (M) 56,279.142
Piotroski F Score 5 Exchange Code 2282 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 45.27 6-Month VWAP 14.356 Free Float (%) 21.5
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MGM CHINA HKEx 42,560.000 39.832 30.700 4.3113 0.875
Industry Casinos/Gaming HKEx 48,142.831 17.639 17.443 4.1898 3.491
Local Peer SANDS CHINA LTD HKEx 278,995.980 18.985 18.128 10.3331 5.764
Local Peer GALAXY ENT HKEx 203,748.905 15.084 15.696 2.9754 -
Local Peer WYNN MACAU HKEx 81,582.424 13.063 13.528 39.3385 7.643
Local Peer SJM HOLDINGS HKEx 40,271.822 14.130 13.286 1.4420 4.076
Local Peer MELCO INT'L DEV HKEx 26,811.603 51.307 51.307 1.6518 0.388
Local Peer DYNAM JAPAN HKEx 7,575.602 8.505 8.505 0.7532 8.518
Local Peer MACAU LEGEND HKEx 6,408.773 3.260 - - -
Local Peer EMPEROR E HOTEL HKEx 1,742.678 4.742 4.742 0.3808 5.923
Local Peer PARADISE ENT HKEx 1,041.668 17.889 31.651 - 2.525
Local Peer REXLOT HOLDINGS HKEx 315.897 - - 0.0644 -
Local Peer CHINA LOTSYN HKEx 204.506 - - - -
Local Peer RICH GOLDMAN HKEx 148.874 3.816 3.224 0.1348 -
Other Local Peers AMAX INT HOLD (HKEx), ASIA PIONEER (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 40,883.494 16.943 21.107 7.3531 5.687
Global Peer MGM RESORTS INTERNATIONAL NYSE 14,485.242 32.519 77.352 2.2215 1.748
Global Peer WYNN RESORTS LTD NASDAQ 11,335.193 19.802 13.622 5.5272 2.602
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,186.205 26.157 25.833 4.1049 2.768
Global Peer Genting Sing SGX 10,610.367 14.046 14.446 1.3398 3.975
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 7,665.545 25.299 - 2.8130 -
Global Peer TABCORP HOLDINGS LIMITED ASX 9,046.464 24.955 24.956 1.2553 4.911
Global Peer GENTING Bursa 22,949.433 16.805 17.327 0.6728 2.433
Global Peer CROWN RESORTS LIMITED ASX 7,936.292 19.752 19.752 1.5571 5.119
Global Peer CHURCHILL DOWNS INC NASDAQ 4,855.966 36.429 26.051 8.7763 0.452
Other Global Peers GENM (Bursa), STARS GROUP INC(THE) (NASDAQ), ELDORADO RESORTS INC (NASDAQ), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), PENN NATIONAL GAMING INC (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), SCIENTIFIC GAMES CORP (NASDAQ), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MONARCH CASINO & RESORT (NASDAQ), EVERI HOLDINGS INC (NYSE), GOLDEN ENTMT INC (NASDAQ), EMPIRE RESORTS INC (NASDAQ), BJLAND (Bursa), CENTURY CASINOS MANAGEMENT INC (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), BJASSET (Bursa), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), BETMAKERS TECHNOLOGY GROUP LTD (ASX), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.520
-4.44 %
10 Days 0.094-0.540
-3.80 %
20 Days 0.094-2.620
-18.28 %
Medium Term Return 3 Months 0.128-1.520
-10.94 %
6 Months 0.128-5.320
-31.43 %
1 Year 0.128-3.600
-23.46 %
Long Term Return 2 Years 0.289-4.340
-26.07 %
3 Years 0.565+0.100
+5.99 %
5 Years 1.994-14.450
-48.56 %
Annualised Return Annualised --
-12.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.780 - 17.660 Change From 1 Year Low +0.420 % Change From 1 Year Low (%) +3.90
Change From 1 Year High -6.460 % Change From 1 Year High (%) -36.58
2 Years Range 10.780 - 25.500 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +3.90
Change From 2 Years High -14.300 % Change From 2 Years High (%) -56.08
5 Years Range 7.830 - 25.650 Change From 5 Years Low +3.370 % Change From 5 Years Low (%) +43.04
Change From 5 Years High -14.450 % Change From 5 Years High (%) -56.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MGM China Holdings Ltd. is an investment company, which engages in the development and operation of gaming and lodging resorts. The company involves in owning and management of casino, hotel, food and beverage, and retail operations. Its properties include MGM Macau and MGM Cotai. The company was founded on July 2, 2010 and is headquartered in Macau.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 11.980 12.160 11.740 11.740 3,696,400 11.8531
22 Aug 2019 12.200 12.220 11.960 12.080 3,866,965 12.0652
21 Aug 2019 12.180 12.300 11.920 12.220 2,481,200 12.1529
20 Aug 2019 12.200 12.380 12.080 12.140 2,996,400 12.2079
19 Aug 2019 11.900 12.440 11.900 12.280 5,164,714 12.2675
16 Aug 2019 11.400 11.900 11.260 11.720 4,978,876 11.7308
15 Aug 2019 11.000 11.500 10.920 11.380 4,312,000 11.2743
14 Aug 2019 11.500 11.580 11.140 11.300 4,512,420 11.3327
13 Aug 2019 11.680 11.720 11.160 11.200 9,726,191 11.2932
12 Aug 2019 11.600 11.780 11.500 11.700 2,899,528 11.6599
09 Aug 2019 11.880 11.920 11.640 11.740 3,203,194 11.7536
08 Aug 2019 11.560 12.000 11.560 11.880 4,020,023 11.8555
07 Aug 2019 12.100 12.200 11.460 11.660 7,108,970 11.6223
06 Aug 2019 11.520 11.960 11.400 11.960 5,390,505 11.7445
05 Aug 2019 12.100 12.200 11.800 11.980 11,191,536 11.9908
02 Aug 2019 12.560 12.580 12.180 12.400 8,085,800 12.3652
01 Aug 2019 12.920 13.140 12.460 13.100 8,477,018 12.8823
31 Jul 2019 13.500 13.500 12.840 12.960 4,908,958 13.0703
30 Jul 2019 13.680 13.900 13.360 13.460 5,324,425 13.5584
29 Jul 2019 13.800 13.880 13.420 13.680 6,339,200 13.6270
26 Jul 2019 14.000 14.200 13.660 13.820 15,235,281 13.8283
25 Jul 2019 13.780 14.000 13.660 13.700 9,586,332 13.7755
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
11.600 12.440 10.920 11.740 44,634,694 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
13.800 13.880 10.920 11.740 64,049,629 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
13.440 13.440 10.920 13.820 103,555,987 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.