Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,588.0
24.8 (0.97%)

 

  • STI Straits Times Index
    2,588.0
    24.8 (0.97%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.5
    9.9 (0.64%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,204.4
    -39.7 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.3
    1.0 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,264.5
    420.5 (1.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,241.5
    8.0 (0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 450.3M
  • Value: 396.8M
  • Rise: 173
  • Fall: 60
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.510+0.100
QT Vascular0.008+0.001
Sembcorp Marine0.245-0.105
UMS1.180+0.100
Rex Intl0.184+0.002
ThaiBev0.610+0.010
Genting Sing0.730+0.025
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.955+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MGM CHINA MGM CHINA
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 10:35
Last (HKD): 10.340 Change: -0.120 High: 10.520 Remarks: -
Change (%): -1.15 Low: 10.220
Open 10.520 Yesterday's Close 10.460
Buy Price 10.300 Sell Price 10.340
Buy Volume ('000) 225.2 Sell Volume ('000) 169.2
Cumulative Volume ('000) 1,540 Cumulative Value 15,974,800
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.50822 Trailing EPS (HKD) e -0.51358 NAV (HKD) b 1.9233
PE a 20.346 Trailing PE f - Price / NAV b 5.3762
Dividend (HKD) d 0.177000 Cash In Hand (HKD) g 0.5993 Issued & Paid-up Shares c 3,800,000,000
Dividend Yield (%) d 1.712 Price / Cash In Hand g 17.253 Treasury Shares h -
Beta - 75 Daysi 1.097 R-Squared - 75 Days(%)i 44.75 Market Cap (M) 39,292.000
Beta - 500 Daysi 1.518 R-Squared - 500 Days (%)i 49.03 Enterprise Value (M) 56,135.313
Piotroski F Score 9 Exchange Code 2282 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 44.62 6-Month VWAP 9.280 Free Float (%) 21.5
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MGM CHINA HKEx 39,292.000 20.346 - 5.3762 1.712
Industry Casinos/Gaming HKEx 49,439.149 18.729 22.745 3.9172 1.810
Local Peer SANDS CHINA LTD HKEx 263,302.483 16.530 16.530 7.6005 3.041
Local Peer GALAXY ENT HKEx 256,662.359 19.680 19.680 3.4879 -
Local Peer WYNN MACAU HKEx 76,502.637 15.129 15.129 38.5038 3.057
Local Peer SJM HOLDINGS HKEx 55,256.857 17.229 477.175 2.1192 3.075
Local Peer MELCO INT'L DEV HKEx 25,191.769 36.522 36.522 1.4862 0.546
Local Peer MACAU LEGEND HKEx 5,985.466 - - 0.8019 -
Local Peer DYNAM JAPAN HKEx 5,829.153 6.360 6.360 0.6025 8.511
Local Peer EMPEROR E HOTEL HKEx 1,376.906 5.217 5.217 0.2932 5.378
Local Peer PARADISE ENT HKEx 936.449 1,011.364 1,011.283 1.6824 -
Local Peer REXLOT HOLDINGS HKEx 315.897 - - 0.0644 -
Local Peer CHINA LOTSYN HKEx 196.631 - - 0.8348 -
Local Peer RICH GOLDMAN HKEx 155.106 3.643 6.243 0.1374 -
Other Local Peers CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 37,479.813 13.892 109.911 10.0751 6.274
Global Peer MGM RESORTS INTERNATIONAL NYSE 10,423.028 5.093 5.306 1.4133 2.510
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,488.638 25.383 - 4.9507 3.193
Global Peer WYNN RESORTS LTD NASDAQ 9,253.358 75.240 - 14.9363 4.351
Global Peer CHURCHILL DOWNS INC NASDAQ 6,728.640 48.936 - 21.0205 0.343
Global Peer PENN NATIONAL GAMING INC NASDAQ 6,848.419 156.002 - 4.6176 -
Global Peer CAESARS ENTERTAINMENT INC NEW NASDAQ 5,976.591 73.784 - 3.6974 -
Global Peer Genting Sing SGX 8,807.308 12.789 44.471 1.1511 5.476
Global Peer TABCORP HOLDINGS LIMITED ASX 7,113.085 19.622 18.778 0.9883 6.245
Global Peer CROWN RESORTS LIMITED ASX 6,331.427 15.758 14.225 1.2418 6.417
Other Global Peers GENTING (Bursa), GENM (Bursa), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), SCIENTIFIC GAMES CORP (NASDAQ), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), EVERI HOLDINGS INC (NYSE), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), JUMBO INTERACTIVE LIMITED (ASX), GOLDEN ENTMT INC (NASDAQ), BJLAND (Bursa), BETMAKERS TECHNOLOGY GROUP LTD (ASX), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJASSET (Bursa), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), NEWGIOCO GROUP INC (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.680
+7.04 %
10 Days -+1.090
+11.78 %
20 Days -+0.460
+4.66 %
Medium Term Return 3 Months 0.083+1.230
+14.41 %
6 Months 0.083-1.540
-12.26 %
1 Year 0.177-0.960
-6.93 %
Long Term Return 2 Years 0.275-3.840
-25.14 %
3 Years 0.488-5.380
-31.12 %
5 Years 0.860-4.660
-25.33 %
Annualised Return Annualised --
-5.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.180 - 14.800 Change From 1 Year Low +3.160 % Change From 1 Year Low (%) +44.01
Change From 1 Year High -4.460 % Change From 1 Year High (%) -30.14
2 Years Range 7.180 - 17.660 Change From 2 Years Low +3.160 % Change From 2 Years Low (%) +44.01
Change From 2 Years High -7.320 % Change From 2 Years High (%) -41.45
5 Years Range 7.180 - 25.500 Change From 5 Years Low +3.160 % Change From 5 Years Low (%) +44.01
Change From 5 Years High -15.160 % Change From 5 Years High (%) -59.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MGM China Holdings Ltd. is an investment company, which engages in the development and operation of gaming and lodging resorts. The company involves in owning and management of casino, hotel, food and beverage, and retail operations. Its properties include MGM Macau and MGM Cotai. The company was founded on July 2, 2010 and is headquartered in Macau.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 10.480 10.580 10.180 10.460 9,375,289 10.3890
11 Aug 2020 10.280 10.600 10.180 10.340 12,258,629 10.3360
10 Aug 2020 9.780 10.060 9.600 9.860 10,247,552 9.8629
07 Aug 2020 9.680 9.900 9.600 9.600 5,818,016 9.7349
06 Aug 2020 9.630 9.700 9.470 9.570 1,497,010 9.5472
05 Aug 2020 9.700 9.750 9.570 9.660 1,731,957 9.6337
04 Aug 2020 9.580 9.800 9.580 9.730 4,349,982 9.6976
03 Aug 2020 9.670 9.670 9.320 9.560 3,924,800 9.5082
31 Jul 2020 9.500 9.670 9.440 9.650 12,379,187 9.5411
30 Jul 2020 9.300 9.550 9.300 9.450 5,208,000 9.4354
29 Jul 2020 8.980 9.320 8.970 9.250 3,055,200 9.2055
28 Jul 2020 8.920 9.090 8.890 8.990 4,407,590 8.9769
27 Jul 2020 9.010 9.280 8.900 8.960 4,991,800 8.9748
24 Jul 2020 9.350 9.400 8.930 9.070 7,984,000 9.0889
23 Jul 2020 9.550 9.600 9.310 9.400 3,741,600 9.4039
22 Jul 2020 9.730 9.820 9.430 9.430 4,614,400 9.5913
21 Jul 2020 9.680 10.100 9.670 9.730 7,942,116 9.8383
20 Jul 2020 9.850 9.890 9.500 9.680 4,166,093 9.6551
17 Jul 2020 9.730 9.970 9.720 9.870 4,424,400 9.8652
16 Jul 2020 10.000 10.040 9.690 9.740 5,857,000 9.8424
15 Jul 2020 10.100 10.200 9.660 9.880 7,203,704 9.8577
14 Jul 2020 10.260 10.360 9.810 9.960 16,533,700 10.0734
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
9.300 10.600 9.300 10.460 66,790,422 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
10.000 10.600 9.300 9.250 51,184,199 -
4 Weeks from
(16 Jun 2020 to 15 Jul 2020)
10.120 10.600 9.300 9.880 154,564,742 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.