Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MGM CHINA MGM CHINA
Quotes 15 Minutes Delayed. Updated at 24 May 2019 16:08
Last (HKD): 12.720 Change: -0.240 High: 12.980 Remarks: -
Change (%): -1.85 Low: 12.480
Open 12.980 Yesterday's Close 12.960
Buy Price 12.700 Sell Price 12.720
Buy Volume ('000) 88 Sell Volume ('000) 4
Cumulative Volume ('000) 4,980.533 Cumulative Value 62,871,748
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.28118 Trailing EPS (HKD) e 0.28118 NAV (HKD) b 2.3541
PE a 45.238 Trailing PE f 45.239 Price / NAV b 5.4033
Dividend (HKD) d 0.097997 Cash In Hand (HKD) g 1.0505 Issued & Paid-up Shares c 3,800,110,000
Dividend Yield (%) d 0.770 Price / Cash In Hand g 12.109 Treasury Shares h -
Beta - 75 Daysi 1.743 R-Squared - 75 Days(%)i 46.06 Market Cap (M) 48,337.399
Beta - 500 Daysi 1.339 R-Squared - 500 Days (%)i 30.56 Enterprise Value (M) 63,218.497
Piotroski F Score 5 Exchange Code 2282 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 49.68 6-Month VWAP 14.964 Free Float (%) 21.5
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MGM CHINA HKEx 48,337.399 45.238 45.239 5.4033 0.770
Industry Casinos/Gaming HKEx 48,424.639 17.628 17.534 4.0285 3.470
Local Peer SANDS CHINA LTD HKEx 295,910.268 20.136 20.136 8.5722 5.434
Local Peer GALAXY ENT HKEx 203,504.181 15.066 15.066 3.2676 -
Local Peer WYNN MACAU HKEx 86,570.904 13.862 13.862 57.0157 7.203
Local Peer SJM HOLDINGS HKEx 47,748.447 16.753 16.753 1.7330 3.437
Local Peer MELCO INT'L DEV HKEx 24,304.643 46.510 46.510 1.4973 0.428
Local Peer DYNAM JAPAN HKEx 8,104.132 10.581 8.289 0.8267 7.896
Local Peer MACAU LEGEND HKEx 7,709.123 3.921 3.921 1.0022 -
Local Peer EMPEROR E HOTEL HKEx 1,976.363 5.022 4.893 0.4933 5.470
Local Peer PARADISE ENT HKEx 1,210.018 20.781 20.782 2.0758 2.174
Local Peer CHINA LOTSYN HKEx 357.473 - - 0.4878 -
Local Peer REXLOT HOLDINGS HKEx 315.897 - - 0.0644 -
Local Peer RICH GOLDMAN HKEx 156.491 4.011 3.389 0.1417 -
Other Local Peers ASIA PIONEER (HKEx), AMAX INT HOLD (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 44,382.134 18.393 28.838 8.0330 5.239
Global Peer MGM RESORTS INTERNATIONAL NYSE 13,720.114 30.801 52.636 2.0218 1.845
Global Peer WYNN RESORTS LTD NASDAQ 12,295.000 21.479 13.763 5.9161 2.398
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,597.179 27.327 30.756 4.4199 2.650
Global Peer Genting Sing SGX 10,489.794 13.887 14.105 1.3130 4.021
Global Peer TABCORP HOLDINGS LIMITED ASX 9,288.780 323.716 49.779 1.2805 4.551
Global Peer CROWN RESORTS LIMITED ASX 8,958.800 16.029 18.091 1.7797 4.604
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 6,067.925 20.026 50.566 1.9967 -
Global Peer GENTING Bursa 24,181.617 17.708 31.698 - 2.309
Global Peer GENM Bursa 17,469.775 - - - 3.560
Other Global Peers CHURCHILL DOWNS INC (NASDAQ), ELDORADO RESORTS INC (NASDAQ), BOYD GAMING CORP (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), PENN NATIONAL GAMING INC (NASDAQ), STARS GROUP INC(THE) (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), EVERI HOLDINGS INC (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), MONARCH CASINO & RESORT (NASDAQ), JUMBO INTERACTIVE LIMITED (ASX), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), EMPIRE RESORTS INC (NASDAQ), GOLDEN ENTMT INC (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJLAND (Bursa), BJASSET (Bursa), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), NEVADA GOLD & CASINOS INC (NYSE American), THE BETMAKERS HOLDINGS LTD (ASX), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-2.00 %
10 Days --1.580
-11.05 %
20 Days --3.260
-20.40 %
Medium Term Return 3 Months --3.800
-23.00 %
6 Months -+0.200
+1.60 %
1 Year 0.161-9.680
-42.50 %
Long Term Return 2 Years 0.437-4.260
-22.51 %
3 Years 0.649+2.200
+27.08 %
5 Years 2.146-14.280
-44.94 %
Annualised Return Annualised --
-11.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.780 - 23.200 Change From 1 Year Low +1.940 % Change From 1 Year Low (%) +18.00
Change From 1 Year High -10.480 % Change From 1 Year High (%) -45.17
2 Years Range 10.780 - 25.500 Change From 2 Years Low +1.940 % Change From 2 Years Low (%) +18.00
Change From 2 Years High -12.780 % Change From 2 Years High (%) -50.12
5 Years Range 7.830 - 29.350 Change From 5 Years Low +4.890 % Change From 5 Years Low (%) +62.45
Change From 5 Years High -16.630 % Change From 5 Years High (%) -56.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MGM China Holdings Ltd. is an investment company, which engages in the development and operation of gaming and lodging resorts. The company involves in owning and management of casino, hotel, food and beverage, and retail operations. Its properties include MGM Macau and MGM Cotai. The company was founded on July 2, 2010 and is headquartered in Macau.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 12.980 12.980 12.480 12.720 4,980,533 12.6235
23 May 2019 12.880 13.260 12.880 12.960 8,331,757 13.0699
22 May 2019 12.800 13.200 12.800 13.080 7,134,840 13.0354
21 May 2019 12.560 12.960 12.520 12.660 4,991,470 12.8427
20 May 2019 13.020 13.080 12.500 12.600 4,287,477 12.6641
17 May 2019 13.540 13.620 12.960 12.980 8,226,126 13.0859
16 May 2019 13.400 13.600 13.400 13.540 1,924,452 13.5016
15 May 2019 13.700 13.900 13.420 13.660 5,825,245 13.5706
14 May 2019 13.700 13.840 13.540 13.680 5,840,767 13.6581
10 May 2019 14.000 14.460 13.800 14.300 6,955,999 14.1072
09 May 2019 14.600 14.640 13.860 13.980 7,049,845 14.0274
08 May 2019 14.500 14.780 14.080 14.600 4,347,580 14.6336
07 May 2019 15.120 15.220 14.840 14.900 13,944,710 14.9699
06 May 2019 15.080 15.500 14.820 15.120 11,177,048 15.0810
03 May 2019 15.820 16.200 15.820 16.000 6,472,907 15.9678
02 May 2019 16.140 16.140 15.540 15.920 10,197,903 15.8666
30 Apr 2019 16.720 16.720 16.020 16.160 7,977,032 16.2176
29 Apr 2019 16.260 16.700 16.140 16.680 12,236,800 16.5668
26 Apr 2019 15.860 16.140 15.840 15.980 5,053,835 15.9451
25 Apr 2019 16.400 16.400 15.880 15.960 4,711,576 16.0781
24 Apr 2019 16.540 16.700 16.160 16.320 4,141,600 16.3282
23 Apr 2019 16.380 16.440 16.160 16.340 2,875,474 16.2714
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
14.000 14.460 12.480 12.720 58,498,666 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
16.400 16.400 12.480 13.980 83,169,236 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
15.500 15.600 12.480 16.320 127,642,324 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.