Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.7
-38.4 (-1.17%)

 

  • STI Straits Times Index
    3,241.7
    -38.4 (-1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,012.7
    -783.2 (-2.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -43.6 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,864.6
    -218.9 (-0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,247.9
    2.9 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,239.7
    -22.9 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.5
    -15.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,694.3M
  • Value: 724.0M
  • Rise: 67
  • Fall: 280
  • Unch: 472

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.017+0.004
DISA0.003-
Medtecs Intl0.071+0.019
Healthway Med0.040+0.012
Ntegrator Intl0.014-0.001
NauticAWT0.010-
ThaiBev0.810-0.040
Jiutian Chemical0.021-0.001
Thomson Medical0.063+0.001
QT Vascular0.004-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,014.9 -781.0
HSCEI 10,987.6 -343.9
Jakarta 6,245.2 +0.1
Nikkei 225 23,864.6 -218.9
SSE Comp 3,052.1 -43.6
Shanghai A 3,198.1 -45.7
Shanghai B 257.3 -3.4
PSE Comp 0.0
KOSPI 2,239.7 -22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MGM CHINA MGM CHINA
Quotes 15 Minutes Delayed. Updated at 21 Jan 2020 15:32
Last (HKD): 12.800 Change: -1.000 High: 13.640 Remarks: -
Change (%): -7.25 Low: 12.800
Open 13.580 Yesterday's Close 13.800
Buy Price 12.820 Sell Price 12.840
Buy Volume ('000) 66.4 Sell Volume ('000) 169.2
Cumulative Volume ('000) 16,400 Cumulative Value 212,723,496
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.28118 Trailing EPS (HKD) e 0.36482 NAV (HKD) b 2.5978
PE a 45.522 Trailing PE f 35.086 Price / NAV b 4.9272
Dividend (HKD) d 0.098000 Cash In Hand (HKD) g 0.8989 Issued & Paid-up Shares c 3,800,000,000
Dividend Yield (%) d 0.766 Price / Cash In Hand g 14.240 Treasury Shares h -
Beta - 75 Daysi 1.582 R-Squared - 75 Days(%)i 39.29 Market Cap (M) 48,640.000
Beta - 500 Daysi 1.522 R-Squared - 500 Days (%)i 40.37 Enterprise Value (M) 62,359.142
Piotroski F Score 5 Exchange Code 2282 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 37.21 6-Month VWAP 12.517 Free Float (%) 21.5
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MGM CHINA HKEx 48,640.000 45.522 35.086 4.9272 0.766
Industry Casinos/Gaming HKEx 54,938.881 20.127 21.317 4.5423 3.059
Local Peer SANDS CHINA LTD HKEx 332,026.768 22.594 21.573 12.2974 4.843
Local Peer GALAXY ENT HKEx 245,455.233 18.172 18.909 3.5844 -
Local Peer WYNN MACAU HKEx 96,340.936 15.426 15.976 46.4545 6.472
Local Peer SJM HOLDINGS HKEx 52,848.572 18.543 17.435 1.8924 3.106
Local Peer MELCO INT'L DEV HKEx 29,814.180 57.053 46.579 1.7918 0.349
Local Peer DYNAM JAPAN HKEx 7,889.656 8.857 8.519 0.8050 8.179
Local Peer MACAU LEGEND HKEx 6,624.909 3.370 - 0.8780 -
Local Peer EMPEROR E HOTEL HKEx 1,849.672 5.033 4.449 0.3974 5.581
Local Peer PARADISE ENT HKEx 894.361 15.360 17.082 1.5539 2.941
Local Peer REXLOT HOLDINGS HKEx 315.897 - - 0.0644 -
Local Peer RICH GOLDMAN HKEx 250.108 5.874 5.874 0.2209 -
Local Peer CHINA LOTSYN HKEx 195.601 - - 0.2807 -
Other Local Peers CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 56,880.820 23.573 29.953 10.6141 4.090
Global Peer MGM RESORTS INTERNATIONAL NYSE 17,787.547 39.932 2,134.079 2.9350 1.423
Global Peer WYNN RESORTS LTD NASDAQ 16,277.165 28.435 24.202 8.4832 1.812
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 12,147.610 34.589 28.330 5.1096 2.093
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 9,393.039 31.000 - 3.9334 -
Global Peer Genting Sing SGX 11,213.229 14.844 16.419 1.4196 3.761
Global Peer STARS GROUP INC(THE) NASDAQ 7,242.155 - - 1.6923 -
Global Peer TABCORP HOLDINGS LIMITED ASX 9,559.369 26.370 26.371 1.3265 4.647
Global Peer GENTING Bursa 23,527.019 17.228 11.086 0.6756 2.373
Global Peer CROWN RESORTS LIMITED ASX 8,450.932 21.033 21.033 1.6581 4.808
Other Global Peers CHURCHILL DOWNS INC (NASDAQ), ELDORADO RESORTS INC (NASDAQ), GENM (Bursa), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), PENN NATIONAL GAMING INC (NASDAQ), THE STAR ENTERTAINMENT GROUP LTD (ASX), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), EVERI HOLDINGS INC (NYSE), MONARCH CASINO & RESORT (NASDAQ), MAGNUM (Bursa), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), GOLDEN ENTMT INC (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJLAND (Bursa), BJASSET (Bursa), FULL HOUSE RESORTS INC (NASDAQ), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), BETMAKERS TECHNOLOGY GROUP LTD (ASX), DONACO INTERNATIONAL LIMITED (ASX), NEWGIOCO GROUP INC (NASDAQ), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.860
-6.30 %
10 Days --0.580
-4.33 %
20 Days -+0.420
+3.39 %
Medium Term Return 3 Months -+0.620
+5.09 %
6 Months 0.094-0.840
-5.47 %
1 Year 0.128-1.380
-8.83 %
Long Term Return 2 Years 0.289-11.850
-46.90 %
3 Years 0.565-2.080
-10.18 %
5 Years 1.994-5.500
-19.16 %
Annualised Return Annualised --
-4.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.920 - 17.660 Change From 1 Year Low +1.880 % Change From 1 Year Low (%) +17.22
Change From 1 Year High -4.860 % Change From 1 Year High (%) -27.52
2 Years Range 10.780 - 25.500 Change From 2 Years Low +2.020 % Change From 2 Years Low (%) +18.74
Change From 2 Years High -12.700 % Change From 2 Years High (%) -49.80
5 Years Range 7.830 - 25.500 Change From 5 Years Low +4.970 % Change From 5 Years Low (%) +63.47
Change From 5 Years High -12.700 % Change From 5 Years High (%) -49.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MGM China Holdings Ltd. is an investment company, which engages in the development and operation of gaming and lodging resorts. The company involves in owning and management of casino, hotel, food and beverage, and retail operations. Its properties include MGM Macau and MGM Cotai. The company was founded on July 2, 2010 and is headquartered in Macau.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2020 14.680 14.700 13.740 13.800 11,256,338 14.0517
17 Jan 2020 14.480 14.800 14.400 14.760 12,867,141 14.7030
16 Jan 2020 14.240 14.500 14.140 14.440 9,915,515 14.3588
15 Jan 2020 14.000 14.080 13.740 13.980 5,465,299 13.9378
14 Jan 2020 13.960 14.160 13.600 13.880 8,101,350 13.9420
13 Jan 2020 13.540 13.760 13.400 13.660 4,605,098 13.6065
10 Jan 2020 13.400 13.680 13.400 13.540 6,734,600 13.5378
09 Jan 2020 13.320 13.560 13.240 13.420 5,611,301 13.3588
08 Jan 2020 13.200 13.260 12.960 13.200 5,776,000 13.1161
07 Jan 2020 13.300 13.700 13.300 13.400 4,739,901 13.4831
06 Jan 2020 13.360 13.560 13.220 13.380 4,481,325 13.3923
03 Jan 2020 13.800 14.060 13.360 13.520 8,538,876 13.5979
02 Jan 2020 12.920 13.700 12.740 13.600 15,846,176 13.4221
31 Dec 2019 12.700 12.820 12.600 12.720 1,296,400 12.7310
30 Dec 2019 12.800 12.920 12.720 12.820 2,652,919 12.8533
27 Dec 2019 12.380 12.960 12.380 12.940 6,050,646 12.8474
24 Dec 2019 12.300 12.400 12.260 12.360 2,134,956 12.3654
23 Dec 2019 12.300 12.480 12.300 12.380 5,029,537 12.3838
20 Dec 2019 12.560 12.560 12.260 12.360 4,082,056 12.3707
19 Dec 2019 12.580 12.820 12.520 12.560 2,759,752 12.6196
18 Dec 2019 12.840 12.840 12.540 12.620 6,168,844 12.6633
17 Dec 2019 12.960 12.960 12.620 12.860 5,605,200 12.8039
Summary
Current 2 Weeks
(07 Jan 2020 to 20 Jan 2020)
13.300 14.800 12.960 13.800 75,072,543 -
Previous 2 Weeks
(19 Dec 2019 to 06 Jan 2020)
12.580 14.800 12.520 13.380 52,872,643 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
11.700 14.800 11.540 12.620 207,765,001 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.