Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,532.6
    -35.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,449.4
    -2.6 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,801.0
    13.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,814.0
    89.2 (1.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,294.7M
  • Value: 1,143.1M
  • Rise: 120
  • Fall: 193
  • Unch: 461

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.004+0.001
Jiutian Chemical0.088-0.002
Blumont0.005-0.001
Sembcorp Marine0.162-0.003
Adventus0.027+0.001
Polaris0.004-
SinoCloud0.002+0.001
Beverly JCG0.001-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA ENERGY CHINA ENERGY DEVEL
Quotes 15 Minutes Delayed. Updated at 02 Dec 2020 15:57
Last (HKD): 0.115 Change: -0.005 High: 0.121 Remarks: -
Change (%): -4.17 Low: 0.114
Open 0.120 Yesterday's Close 0.120
Buy Price 0.114 Sell Price 0.115
Buy Volume ('000) 2 Sell Volume ('000) 500
Cumulative Volume ('000) 5,670 Cumulative Value 662,740
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00761 Trailing EPS (HKD) e -0.00767 NAV (HKD) b 0.1528
PE a - Trailing PE f - Price / NAV b 0.7526
Dividend (HKD) d - Cash In Hand (HKD) g 0.0204 Issued & Paid-up Shares c 9,505,340,000
Dividend Yield (%) d - Price / Cash In Hand g 5.637 Treasury Shares h -
Beta - 75 Daysi 0.146 R-Squared - 75 Days(%)i 0.32 Market Cap (M) 1,093.114
Beta - 500 Daysi 0.519 R-Squared - 500 Days (%)i 3.34 Enterprise Value (M) 1,004.497
Piotroski F Score 3 Exchange Code 228 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 51.66 6-Month VWAP 0.139 Free Float (%) 70.2
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA ENERGY HKEx 1,093.114 - - 0.7526 -
Industry Oil & Gas Production HKEx 37,025.773 5.177 7.841 0.7189 9.785
Local Peer CNOOC HKEx 343,785.750 4.967 7.516 0.7104 10.130
Local Peer CHINA RISUN GP HKEx 10,634.000 6.880 10.988 1.4091 4.265
Local Peer CHINA SUNTIEN HKEx 8,238.807 5.407 5.717 0.6208 6.435
Local Peer AAG ENERGY HKEx 3,597.195 4.485 4.765 0.5657 10.953
Local Peer POLYARD PETRO HKEx 419.275 - - -43.1034 -
Local Peer MIE HOLDINGS HKEx 241.471 - - - -
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 43,714.367 4.948 7.465 0.7001 9.152
Global Peer CONOCOPHILLIPS NYSE 41,938.789 5.834 - 1.3624 3.453
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 27,329.728 6.696 - 1.1349 4.909
Global Peer EOG RESOURCES INC NYSE 27,144.578 9.925 - 1.3472 2.321
Global Peer PIONEER NATURAL RESOURCES CO NYSE 16,407.819 21.790 95.952 1.4079 1.211
Global Peer WOODSIDE PETROLEUM ASX 21,527.472 43.616 - 1.2207 5.957
Global Peer HESS CORPORATION NYSE 14,665.998 - - 2.4790 2.079
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 14,089.207 - - 1.3952 19.927
Global Peer OASIS PETROLEUM INC NASDAQ 11,775.229 - - -15.5119 -
Global Peer CONCHO RESOURCES INC NYSE 11,171.718 - - 1.4347 0.885
Other Global Peers SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CENOVUS ENERGY INC (NYSE), OIL SEARCH LTD (ASX), CONTINENTAL RESOURCES INC (NYSE), DEVON ENERGY CORP (NYSE), PARSLEY ENERGY INC (NYSE), APACHE CORP (NASDAQ), MARATHON OIL CORPORATION (NYSE), WPX ENERGY INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), CALIFORNIA RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), PDC ENERGY INC (NASDAQ), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), BLACK STONE MINERALS LP (NYSE), MATADOR RESOURCES COMPANY (NYSE), COMSTOCK RESOURCES INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), Medco Energi Internasional Tbk. (IDX), CRESCENT POINT ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), VERMILION ENERGY INC (NYSE), TALOS ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), BONANZA CREEK ENERGY INC (NYSE), SABINE ROYALTY TRUST (NYSE), COOPER ENERGY LIMITED (ASX), FLEX LNG LTD (BM) (NYSE), KAROON ENERGY LTD (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), QEP RESOURCES INC (NYSE), CALLON PETROLEUM CO (NYSE), SENEX ENERGY LIMITED (ASX), DORCHESTER MINERALS LP (NASDAQ), STRIKE ENERGY LTD (ASX), CARNARVON PETROLEUM LTD (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), BERRY CORPORATION (NASDAQ), BAYTEX ENERGY CORP (NYSE), NEXTDECADE CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), EMERALD RESOURCES NL (ASX), SALT LAKE POTASH LIMITED (ASX), Elnusa Tbk. (IDX), Rex Intl (SGX), LAREDO PETROLEUM INC (NYSE), PENN VIRGINIA CORP (NASDAQ), BYRON ENERGY LIMITED (ASX), BATTALION OIL CORP (NYSE American), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), BOSS ENERGY LTD (ASX), ENSERVCO CORP (NYSE American), SANDRIDGE ENERGY INC (NYSE), EVOLUTION PETROLEUM CORPORATION (NYSE American), CHALLENGER EXPLORATION LTD (ASX), CUE ENERGY RESOURCES (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), VAALCO ENERGY INC (NYSE), LEIGH CREEK ENERGY LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), FAR LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), SILVERBOW RESOURCES INC (NYSE), Energi Mega Persada Tbk. (IDX), CENTRAL PETROLEUM LIMITED (ASX), ELIXIR ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), Rukun Raharja Tbk. (IDX), HORIZON OIL LIMITED NL (ASX), 88 ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), SKY AND SPACE GLOBAL LTD (ASX), ARMOUR ENERGY LTD (ASX), CONTANGO OIL & GAS CO (NYSE American), CROSS TIMBERS ROYALTY TRUST (NYSE), MID-CON ENERGY PARTNERS LP (NASDAQ), AUSTRALIS OIL & GAS LTD (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), COMET RIDGE (ASX), PHX MINERALS INC (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), VOC ENERGY TRUST (NYSE), RING ENERGY INC (NYSE American), KrisEnergy (SGX), Apexindo Pratama Duta Tbk. (IDX), OTTO ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), HSC TECHNOLOGY GROUP LTD (ASX), CASPIN RESOURCES LTD (ASX), MOLOPO ENERGY LIMITED (ASX), REACH (Bursa), TLOU ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), GREENVALE MINING LIMITED (ASX), Interra Resource^ (SGX), TAP OIL LTD (ASX), CAMBER ENERGY INC (NYSE American), SKE (SET), LIQUEFIED NATURAL GAS LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), NORWEST ENERGY NL (ASX), 3D OIL LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), ANSILA ENERGY NL (ASX), NUENERGY GAS LTD (ASX), CALIMA ENERGY LTD (ASX), PO VALLEY ENERGY LTD (ASX), TALON PETROLEUM LIMITED (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), U.S.ENERGY CORP (NASDAQ), HIGH PEAK ROYALTIES LIMITED (ASX), TENGASCO (NYSE American), SACGASCO LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), METGASCO LIMITED (ASX), MEXCO ENERGY CORP (NYSE American), ODYSSEY ENERGY LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), BOUNTY OIL & GAS (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), WHITEBARK ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), CWX Global (SGX), BARNWELL INDUSTRIES INC (NYSE American), MESA ROYALTY TRUST (NYSE), ICON ENERGY(AU) (ASX), HYDROCARBON DYNAMICS LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), ADX ENERGY LTD (ASX), REAL ENERGY CORP LTD (ASX), IPB PETROLEUM LIMITED (ASX), RED EMPEROR RESOURCES (ASX), MARINE PETROLEUM TRUST (NASDAQ), NauticAWT (SGX), PETSEC ENERGY LTD (ASX), QEM LTD (ASX), OILEX LTD (ASX), RED SKY ENERGY LTD (ASX), KEY PETROLEUM LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), ENEGEX LTD (ASX), BASS OIL LTD (ASX), XSTATE RESOURCES (ASX), K2 ENERGY LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), OCTANEX LTD (ASX), SYMBOL MINING LTD (ASX), NEW ENERGY MINERALS LTD (ASX), KINA PETROLEUM CORPORATION (ASX), NEW CONCEPT ENERGY INC (NYSE American), PILOT ENERGY LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), CYCLIQ GROUP LTD (ASX), EMPEROR ENERGY LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PROMINENCE ENERGY (ASX), LION ENERGY LTD (ASX), SINETECH LTD (ASX), GAS2GRID LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.009
-7.26 %
10 Days --0.017
-12.88 %
20 Days --0.010
-8.00 %
Medium Term Return 3 Months --0.025
-17.86 %
6 Months --0.054
-31.95 %
1 Year --0.053
-31.55 %
Long Term Return 2 Years -+0.029
+33.72 %
3 Years -+0.025
+27.78 %
5 Years --0.039
-25.32 %
Annualised Return Annualised --
-5.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.100 - 0.238 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +15.00
Change From 1 Year High -0.123 % Change From 1 Year High (%) -51.68
2 Years Range 0.073 - 0.255 Change From 2 Years Low +0.042 % Change From 2 Years Low (%) +57.53
Change From 2 Years High -0.140 % Change From 2 Years High (%) -54.90
5 Years Range 0.061 - 0.255 Change From 5 Years Low +0.054 % Change From 5 Years Low (%) +88.52
Change From 5 Years High -0.140 % Change From 5 Years High (%) -54.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Energy Development Holdings Ltd. is an investment company, which engages in the management of restaurant chain. It operates through the following segments: Exploration, Production, and Distribution of Natural Gas; Sales of Food and Beverages Business; and Money Lending Business. Exploration, Production, and Distribution of Natural Gas segment involves in the exploration, development and, production of natural gas and the usage of pipeline for distribution of natural gas. The Money Lending Business segment includes provision of loans to third parties. The company was founded on April 4, 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 0.120 0.121 0.114 0.115 5,670,000 0.1167
01 Dec 2020 0.121 0.124 0.118 0.120 546,000 0.1207
30 Nov 2020 0.122 0.124 0.119 0.120 342,000 0.1219
27 Nov 2020 0.122 0.124 0.122 0.124 2,348,000 0.1233
26 Nov 2020 0.128 0.128 0.122 0.124 16,784,000 0.1232
25 Nov 2020 0.130 0.130 0.124 0.124 11,072,000 0.1274
24 Nov 2020 0.131 0.132 0.127 0.127 16,388,000 0.1291
23 Nov 2020 0.130 0.130 0.127 0.130 2,358,000 0.1281
20 Nov 2020 0.128 0.136 0.124 0.133 15,728,000 0.1274
19 Nov 2020 0.129 0.129 0.129 0.129 368,000 0.1290
18 Nov 2020 0.130 0.132 0.130 0.132 7,542,000 0.1304
17 Nov 2020 0.128 0.133 0.126 0.132 8,752,000 0.1287
16 Nov 2020 0.128 0.128 0.126 0.128 536,000 0.1267
13 Nov 2020 0.122 0.128 0.122 0.126 1,972,000 0.1259
12 Nov 2020 0.127 0.127 0.126 0.126 1,632,000 0.1262
11 Nov 2020 0.125 0.129 0.125 0.127 2,680,000 0.1267
10 Nov 2020 0.125 0.129 0.123 0.128 1,584,000 0.1270
09 Nov 2020 0.124 0.135 0.124 0.125 5,774,000 0.1290
06 Nov 2020 0.124 0.127 0.120 0.121 4,212,000 0.1225
05 Nov 2020 0.122 0.125 0.120 0.124 734,000 0.1241
04 Nov 2020 0.121 0.125 0.121 0.125 674,000 0.1226
03 Nov 2020 0.115 0.127 0.115 0.125 2,662,000 0.1186
Summary
Current 2 Weeks
(19 Nov 2020 to 02 Dec 2020)
0.129 0.136 0.114 0.115 71,604,000 -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)
0.122 0.136 0.114 0.132 35,418,000 -
4 Weeks from
(06 Oct 2020 to 04 Nov 2020)
0.104 0.136 0.101 0.125 46,614,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.