Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HAILAN HLDGS HAILAN HOLDINGS LT
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 4.500 Change: - High: 4.500 Remarks: -
Change (%): - Low: 4.500
Open 4.500 Yesterday's Close 4.500
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.07143 Trailing EPS (HKD) e 0.10709 NAV (HKD) b 6.9132
PE a - Trailing PE f 42.021 Price / NAV b 0.6509
Dividend (HKD) d - Cash In Hand (HKD) g 2.6240 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.715 Treasury Shares h -
Beta - 75 Daysi 0.568 R-Squared - 75 Days(%)i 2.65 Market Cap (M) 1,350.000
Beta - 500 Daysi 0.063 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 1,336.323
Piotroski F Score 1 Exchange Code 2278 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 40.36 6-Month VWAP 3.820 Free Float (%) 25.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAILAN HLDGS HKEx 1,350.000 - 42.021 0.6509 -
Industry Real Estate Development HKEx 23,044.002 7.596 9.143 0.7285 5.092
Local Peer SHK PPT HKEx 283,982.440 12.074 12.074 0.4966 5.051
Local Peer CHINA VANKE HKEx 289,862.613 6.576 6.624 1.3525 4.354
Local Peer LONGFOR GROUP HKEx 244,232.366 11.746 11.982 2.3585 3.173
Local Peer EVERGRANDE HKEx 199,885.500 10.201 20.294 1.4003 15.139
Local Peer CHINA RES LAND HKEx 242,095.413 7.446 7.940 1.2923 3.446
Local Peer COUNTRY GARDEN HKEx 218,150.460 4.864 5.167 1.2563 6.267
Local Peer CHINA OVERSEAS HKEx 214,939.062 4.555 4.555 0.6648 5.199
Local Peer CG SERVICES HKEx 128,724.610 67.950 53.605 18.2319 0.349
Local Peer SUNAC HKEx 137,739.347 4.667 4.651 1.2955 4.331
Local Peer CK ASSET HKEx 138,687.170 4.760 6.810 0.4050 5.593
Local Peer HENDERSON LAND HKEx 140,642.380 8.276 11.422 0.4456 6.196
Local Peer SWIREPROPERTIES HKEx 119,925.000 8.934 21.888 0.4225 4.293
Other Local Peers SHIMAO GROUP (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), ESR (HKEx), LOGAN GROUP (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), HOPSON DEV HOLD (HKEx), AGILE GROUP (HKEx), SEAZEN (HKEx), R&F PROPERTIES (HKEx), GREENTOWN CHINA (HKEx), KWG GROUP (HKEx), POLY PPT SER (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), HANG LUNG GROUP (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), GEMDALE PPT (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), CHINA OVS PPT (HKEx), RS MACALLINE (HKEx), YUZHOU GROUP (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG CM (HKEx), CHINA DILI (HKEx), S-ENJOY SERVICE (HKEx), CH OVS G OCEANS (HKEx), C&D INTL GROUP (HKEx), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), MINGFA GROUP (HKEx), REDCO GROUP (HKEx), KOWLOON DEV (HKEx), SHANGHAI IND H (HKEx), CC NEW LIFE (HKEx), RONSHINECHINA (HKEx), RSUN PPT (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), POLY PROPERTY (HKEx), SHUI ON LAND (HKEx), SKYFAME REALTY (HKEx), DEXIN CHINA (HKEx), CHINESE EST H (HKEx), GANGLONG CHINA (HKEx), ROAD KING INFRA (HKEx), C C LAND (HKEx), JOY CITY PPT (HKEx), GREENLAND HK (HKEx), SEA HOLDINGS (HKEx), TIAN AN (HKEx), BJ CAPITAL LAND (HKEx), DAFA PPT (HKEx), CHINASOUTHCITY (HKEx), ZHENRO SERVICES (HKEx), YIDA CHINA (HKEx), COLOUR LIFE (HKEx), CHI MER LAND (HKEx), NC HOTEL (HKEx), SUNCITY GROUP (HKEx), WING TAI PPT (HKEx), JY GRANDMARK (HKEx), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), ZENSUN ENT (HKEx), BEIJING N STAR (HKEx), CHINA MOTOR BUS (HKEx), HKR INT'L (HKEx), GR PROPERTIES (HKEx), BINJIANG SER (HKEx), LAI SUN DEV (HKEx), MELBOURNE ENT (HKEx), GUORUI PPT (HKEx), EMPEROR INT'L (HKEx), FULLSHARE (HKEx), KAISA PROSPER (HKEx), SH IND URBAN (HKEx), YINCHENG INTL (HKEx), FIN STREET PPT (HKEx), DYNAMIC HOLD (HKEx), CEOVU (HKEx), SUNSHINE 100 (HKEx), TOMSON GROUP (HKEx), PCPD (HKEx), MODERN LAND (HKEx), LAI SUN INT'L (HKEx), LANGHAM-SS (HKEx), MINMETALS LAND (HKEx), POLYTEC ASSET (HKEx), DIT GROUP (HKEx), LANDSEA PPT (HKEx), CH TIANBAO GP (HKEx), CHINA SANDI (HKEx), JINGRUI HLDGS (HKEx), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), CHINA OCEANWIDE (HKEx), RSUN SER (HKEx), LIU CHONG HING (HKEx), TIAN TECK LAND (HKEx), LAI FUNG HOLD (HKEx), CSI PROPERTIES (HKEx), SILVER GRANT (HKEx), HK FERRY (HOLD) (HKEx), GD-HKGBA HLDGS (HKEx), IB SETTLEMENT (HKEx), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), YINCHENG LS (HKEx), XINMING CHINA (HKEx), GD LAND (HKEx), ZHONGAN GROUP (HKEx), HON KWOK LAND (HKEx), GLORIOUS PPT H (HKEx), XINYUAN PM (HKEx), Y.T. REALTY (HKEx), TOP SPRING (HKEx), CHUANG'S INT'L (HKEx), SAFETY GODOWN (HKEx), WANG ON PPT (HKEx), LERTHAI GROUP (HKEx), ASIASEC PPT (HKEx), SINOLINK HOLD (HKEx), NANYANG HOLD (HKEx), CHINANEWTOWN (HKEx), EVERCHINA INT'L (HKEx), WANDA HOTEL DEV (HKEx), LIPPO CHINA RES (HKEx), HK CHINESE LTD (HKEx), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), ASIA STANDARD (HKEx), ESUN HOLDINGS (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), HEVOL SERVICES (HKEx), HOPEFLUENT (HKEx), CHINAPROPERTIES (HKEx), GW TIANDI (HKEx), VANKE OVERSEAS (HKEx), MULTIFIELD INTL (HKEx), CHINNEY INV (HKEx), RIVERA (HOLD) (HKEx), CHUANG'S CHINA (HKEx), WANG ON GROUP (HKEx), CHEN XING (HKEx), ITC PROPERTIES (HKEx), WEIYE HOLDINGS (HKEx), GUDOU HLDGS (HKEx), ZHONG AO HOME (HKEx), THING ON ENT (HKEx), BJ ENT M&H (HKEx), CH AGRI-PROD EX (HKEx), ART GROUP HOLD (HKEx), WAH HA REALTY (HKEx), XINGYE WULIAN (HKEx), TERMBRAY IND (HKEx), SRE GROUP (HKEx), CLIFFORDML (HKEx), MIDLAND HOLDING (HKEx), APPLIED DEV (HKEx), YE XING GROUP (HKEx), NEW CITY DEV (HKEx), CHI ASIA VALLEY (HKEx), SHOUGANG GRAND (HKEx), SHANGHAI ZENDAI (HKEx), ZHONGCHANG INTL (HKEx), EASY ONE FIN (HKEx), OKURA HOLDINGS (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), GREAT CHI PPT (HKEx), BOILLHEALTH-OLD (HKEx), STAR PROPERTIES (HKEx), S HARBOURHOLD (HKEx), RYKADAN CAPITAL (HKEx), MACROLINK CAP (HKEx), OUC HOLDINGS (HKEx), WINFULL GP (HKEx), EB GRAND CHINA (HKEx), CARNIVAL GROUP (HKEx), SHISHI SERVICES (HKEx), SKYCHINAFORTUNE (HKEx), BOILLHEALTH-NEW (HKEx), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), SHENYANG PUBLIC (HKEx), QINGDAO HLDGS (HKEx), WUZHOU INT'L (HKEx), ZHONGTIAN INT'L (HKEx), WING LEE PPT (HKEx), MODERN LIVING (HKEx), CHINA GEM HLDGS (HKEx), JANCO HOLDINGS (HKEx), PING AN SEC GP (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx), MASTER GLORY GP (HKEx)
Global Peer CBRE GROUP INC NYSE 15,644.071 12.199 13.624 2.5055 -
Global Peer VICI PROPERTIES INC NYSE 12,866.760 23.567 28.691 1.4308 4.192
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 12,532.341 13.206 - 0.9916 5.307
Global Peer CapitaLand SGX 14,072.710 6.589 10.369 0.5887 4.296
Global Peer HongkongLand USD SGX 8,798.909 44.437 - 0.2447 5.836
Global Peer SCENTRE GROUP LIMITED ASX 11,762.491 9.972 - 0.6206 10.049
Global Peer CPN SET 172,127.725 14.664 14.908 2.8176 3.636
Global Peer MIRVAC GROUP ASX 8,658.232 15.517 15.517 0.8567 4.133
Global Peer FIRSTSERVICE CORP NASDAQ 5,650.671 - 98.266 9.3815 0.582
Global Peer LENDLEASE CORPORATION LIMITED ASX 8,635.462 - - 1.2502 2.634
Other Global Peers JONES LANG LASALLE INC (NYSE), REDFIN CORPORATION (NASDAQ), CityDev (SGX), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), AWC (SET), HOWARD HUGHES CORP (NYSE), COLLIERS INTL GROUP INC (NASDAQ), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), SUNWAY (Bursa), Yanlord Land (SGX), ST JOE CO (NYSE), Metropolitan Kentjana Tbk. (IDX), WHA (SET), Pakuwon Jati Tbk. (IDX), REALOGY HLDGS CORP (NYSE), GuocoLand (SGX), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), Ho Bee Land (SGX), FIVE PT HLDGS LLC (NYSE), SPALI (SET), Wing Tai (SGX), SPSETIA (Bursa), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), NEWMARK GROUP INC (NASDAQ), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), Puradelta Lestari Tbk. (IDX), OUE (SGX), UOA (SGX), UOADEV (Bursa), FPT (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), PSH (SET), QH (SET), Oxley (SGX), Bukit Sembawang (SGX), Lippo Karawaci Tbk. (IDX), RE/MAX HOLDINGS (NYSE), AP (SET), HOME CONSORTIUM (ASX), Summarecon Agung Tbk. (IDX), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), ORI (SET), BLAND (SET), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), WORLD (SET), GOLD (SET), U-P (SET), AMATA (SET), Duta Pertiwi Tbk (IDX), MBK (SET), Dasin Retail Tr (SGX), GLAND (SET), PEET LIMITED (ASX), Jaya Real Property Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), UEMS (Bursa), JERNIGAN CAPITAL INC (NYSE), DMS Propertindo Tbk. (IDX), TEJON RANCH CO (NYSE), MAHSING (Bursa), BLUEGREEN VACATIONS CORP (NYSE), OSK (Bursa), Citra Putra Realty Tbk. (IDX), U (SET), TAGB (Bursa), CEDAR WOODS PROPERTIES (ASX), MATRIX (Bursa), Tosei (SGX), Far East Orchard (SGX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Hong Fok (SGX), Roxy-Pacific (SGX), Urban Jakarta Propertindo Tbk. (IDX), SF (SET), PRINC (SET), SC (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), S (SET), RAFAEL HOLDINGS INC (NYSE), SIRI (SET), TROP (Bursa), Nusantara Properti Internasional Tbk. (IDX), ECOWLD (Bursa), Bund Center (SGX), Tuan Sing (SGX), ROJNA (SET), CTO REALTY GROWTH INC (NYSE American), Sentul City Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), City Retail Developments Tbk. (IDX), Metropolitan Land Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), EWINT (Bursa), PP Properti Tbk. (IDX), PPK GROUP LIMITED (ASX), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Low Keng Huat (SGX), Hiap Hoe (SGX), PLAT (SET), LPN (SET), STRATUS PROPERTIES INC (NASDAQ), CGD (SET), MKH (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), PICO HOLDING INC (NASDAQ), SERVCORP (ASX), Agung Podomoro Land Tbk. (IDX), Rimo International Lestari Tbk (IDX), Alam Sutera Realty Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), ANAN (SET), PropNex (SGX), Ying Li Intl (SGX), LALIN (SET), Bakrieland Development Tbk. (IDX), UV (SET), Lippo Cikarang Tbk (IDX), A (SET), AVJENNINGS LIMITED (ASX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), AVJennings A$ (SGX), AMATAV (SET), Mega Manunggal Property Tbk. (IDX), LBS (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), Hwa Hong (SGX), Rockfields Properti Indonesia Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), E&O (Bursa), SUNLAND GROUP LTD (ASX), Aspen (SGX), HCK (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), NNCL (SET), KSL (Bursa), FINBAR GROUP LIMITED (ASX), Intiland Development Tbk. (IDX), TITIJYA (Bursa), SHL (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SingHoldings (SGX), MYP (SGX), PARAMON (Bursa), MK (SET), GARDA DIVERSIFIED (ASX), PF (SET), JCK (SET), AYER (Bursa), APAC Realty (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Makmur Berkah Amanda Tbk. (IDX), Ayana Land International Tbk. (IDX), PLENITU (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), CHHB (Bursa), GUOCO (Bursa), SYMLIFE (Bursa), World Class Gbl (SGX), GBGAQRS (Bursa), INTERGROUP CORP (NASDAQ), RMA GLOBAL LTD (ASX), SLB Dev (SGX), RML (SET), Perintis Triniti Properti Tbk. (IDX), ALL (SET), NUSA (SET), Alset (SGX), DUTALND (Bursa), TITLE (SET), Heeton (SGX), READING INTERNATIONAL INC (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), L&G (Bursa), GOB (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), MENANG (Bursa), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), IBRACO (Bursa), MCT (Bursa), Amcorp Global (SGX), TAMBUN (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), GLOMAC (Bursa), Wilton Resources (SGX), Marga Abhinaya Abadi Tbk. (IDX), Grand House Mulia Tbk. (IDX), ESTAR (SET), MALTON (Bursa), Duta Anggada Realty Tbk. (IDX), MERIDIAN (Bursa), AQ (SET), KWC (SET), Greenwood Sejahtera Tbk. (IDX), Pikko Land Development Tbk. (IDX), PHB (Bursa), SDRED (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), AMREP CORP (NYSE), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), BROCK (SET), SHREIT (SET), MDJM LTD (NASDAQ), Modernland Realty Tbk. (IDX), JKGLAND (Bursa), MUIPROP (Bursa), MAYS(J.W.) INC (NASDAQ), China Jishan (SGX), TRINITY PL HLDGS INC (NYSE American), Pan Hong (SGX), Natura City Developments Tbk. (IDX), MJD (SET), Indonesia Prima Property Tbk (IDX), LHN (SGX), Top Global (SGX), SIETEL LTD (ASX), MKLAND (Bursa), KUCHAI (Bursa), Sitara Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), MDX (SET), DESANE GROUP HLDGS (ASX), NCH (SET), MATANG (Bursa), Suryamas Dutamakmur Tbk. (IDX), J (SET), Karya Bersama Anugerah Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), KWG (SET), Bukit Darmo Property Tbk (IDX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Diamond Citra Propertindo Tbk. (IDX), BCB (Bursa), JSP (SET), WR (SET), 3Cnergy (SGX), TIGER (Bursa), EVER (SET), Puri Global Sukses Tbk. (IDX), TALAMT (Bursa), RICHY (SET), ACME (Bursa), POLAR (SET), GYRODYNE LLC (NASDAQ), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), CMC (SET), CI (SET), Bima Sakti Pertiwi Tbk. (IDX), GMUTUAL (Bursa), MUSTERA PROPERTY (ASX), DBHD (Bursa), Global Dragon (SGX), CHEWA (SET), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), HUAYANG (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), Pakuan Tbk. (IDX), ETC Singapore (SGX), KUN (SET), Cowell Development Tbk. (IDX), ARIN (SET), EUPE (Bursa), SNTORIA (Bursa), AXIOM PROPERTIES LIMITED (ASX), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), VICTORY OFFICES LTD (ASX), Satria Mega Kencana Tbk. (IDX), TANCO (Bursa), PACE (SET), SAPRES (Bursa), Ocean Sky Intl (SGX), OKH Global (SGX), TURIYA (Bursa), PEB (Bursa), TIAN AN AUSTRALIA (ASX), MPCORP (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), Starland (SGX), APEX (SET), China Yuanbang (SGX), PRECHA (SET), Capri Nusa Satu Properti Tbk. (IDX), FARLIM (Bursa), EASTLND (Bursa), Debao Property^ (SGX), SMI (Bursa), THANA (SET), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), China Mining (SGX), Bumi Citra Permai Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), PRKCORP (Bursa), BERTAM (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Island Concepts Indonesia Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), MUH (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-2.17 %
10 Days --0.100
-2.17 %
20 Days -+0.100
+2.27 %
Medium Term Return 3 Months -+0.010
+0.22 %
6 Months -+1.430
+46.58 %
1 Year -+0.320
+7.66 %
Long Term Return 2 Years -+0.050
+1.12 %
3 Years -+0.700
+18.42 %
Annualised Return Annualised --
+5.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.510 - 5.300 Change From 1 Year Low +3.990 % Change From 1 Year Low (%) +782.35
Change From 1 Year High -0.800 % Change From 1 Year High (%) -15.09
2 Years Range 0.510 - 5.300 Change From 2 Years Low +3.990 % Change From 2 Years Low (%) +782.35
Change From 2 Years High -0.800 % Change From 2 Years High (%) -15.09
5 Years Range 0.510 - 6.340 Change From 5 Years Low +3.990 % Change From 5 Years Low (%) +782.35
Change From 5 Years High -1.840 % Change From 5 Years High (%) -29.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hailan Holdings Ltd. is engaged in the residential property managing and development services. It provides high-rise, medium-rise, low-rise, and multi-storey apartments and related ancillary facilities. The company operates through two segments: Development projects and Danzhou phase I. The Development projects segment refers to the development and sales of residential property units conducted in Hainan Province. The Danzhou phase I segment refers to the development and sales of residential property units conducted under phase I of Danzhou Shuang Lian Property Development Co., Ltd. in Hainan Province. Hailan Holdings was founded on August 31, 2015 and is headquartered in Sanya, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 4.500 4.500 4.500 4.500 - -
22 Oct 2020 4.500 4.500 4.500 4.500 - -
21 Oct 2020 4.500 4.500 4.500 4.500 - -
20 Oct 2020 4.500 4.500 4.500 4.500 - -
19 Oct 2020 4.500 4.500 4.500 4.500 - -
16 Oct 2020 4.500 4.500 4.500 4.500 - -
15 Oct 2020 4.500 4.500 4.500 4.500 - -
14 Oct 2020 4.500 4.500 4.500 4.500 - -
12 Oct 2020 4.600 4.600 4.600 4.600 - -
09 Oct 2020 4.600 4.600 4.600 4.600 - -
08 Oct 2020 4.600 4.600 4.600 4.600 - -
07 Oct 2020 4.600 4.600 4.600 4.600 - -
06 Oct 2020 4.600 4.600 4.600 4.600 - -
05 Oct 2020 4.600 4.600 4.600 4.600 - -
30 Sep 2020 4.600 4.600 4.600 4.600 - -
29 Sep 2020 4.600 4.600 4.600 4.600 3,000 4.6000
28 Sep 2020 4.600 4.600 4.600 4.600 - -
25 Sep 2020 4.600 4.600 4.600 4.600 - -
24 Sep 2020 4.600 4.600 4.600 4.600 - -
23 Sep 2020 4.600 4.600 4.600 4.600 - -
22 Sep 2020 4.600 4.600 4.600 4.600 - -
21 Sep 2020 4.600 4.600 4.600 4.600 - -
Summary
Current 2 Weeks
(09 Oct 2020 to 23 Oct 2020)		 4.600 4.600 4.500 4.500 - -
Previous 2 Weeks
(23 Sep 2020 to 08 Oct 2020)		 4.600 4.600 4.500 4.600 3,000 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)		 4.200 4.600 4.200 4.600 27,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.