Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.8
9.9 (0.31%)

 

  • STI Straits Times Index
    3,183.8
    9.9 (0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.6
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,749.0
    295.7 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,413.1
    0.1 (0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,848.1
    309.4 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,916.0
    -32.6 (-0.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 752.3M
  • Value: 326.2M
  • Rise: 138
  • Fall: 102
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.028-0.004
Jiutian Chemical0.100-0.002
Oceanus^0.043+0.003
Sembcorp Marine0.205+0.010
Aspen0.265-
Rex Intl0.184+0.006
SPH1.810+0.060
GCCP0.022+0.001
Intl Cement0.057+0.001
AusGroup0.031+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,749.0 +295.7
HSCEI 10,962.7 +87.9
Jakarta 5,916.0 -32.6
Nikkei 225 29,848.1 +309.4
SSE Comp 3,413.1 +0.1
Shanghai A 3,577.4 +0.1
Shanghai B 244.7 -0.1
KOSPI 3,162.6 +27.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAILAN HLDGS HAILAN HOLDINGS LT
Quotes 15 Minutes Delayed. Updated at 13 Apr 2021 10:15
Last (HKD): 6.400 Change: -0.090 High: 6.530 Remarks: -
Change (%): -1.39 Low: 6.400
Open 6.540 Yesterday's Close 6.490
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 262 Cumulative Value 1,683,180
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.23985 Trailing EPS (HKD) e 0.23985 NAV (HKD) b 5.8672
PE a 26.683 Trailing PE f 26.683 Price / NAV b 1.0908
Dividend (HKD) d - Cash In Hand (HKD) g 4.0767 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.570 Treasury Shares h -
Beta - 75 Daysi 0.152 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 1,920.000
Beta - 500 Daysi 0.066 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 3,279.876
Piotroski F Score 5 Exchange Code 2278 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 44.46 6-Month VWAP 5.579 Free Float (%) 25.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAILAN HLDGS HKEx 1,920.000 26.683 26.683 1.0908 -
Industry Real Estate Development HKEx 25,002.652 10.235 10.394 0.7806 2.088
Local Peer SHK PPT HKEx 346,864.266 14.747 15.999 0.5947 4.136
Local Peer CHINA VANKE HKEx 324,715.833 6.961 6.961 1.2199 4.472
Local Peer LONGFOR GROUP HKEx 299,564.349 13.328 13.328 2.3320 -
Local Peer CHINA RES LAND HKEx 261,348.951 7.802 7.802 1.0834 -
Local Peer CG SERVICES HKEx 220,137.478 72.932 72.932 12.7471 0.345
Local Peer CHINA OVERSEAS HKEx 214,938.196 4.357 4.357 0.5771 6.013
Local Peer COUNTRY GARDEN HKEx 210,356.085 5.345 5.345 1.0132 5.473
Local Peer EVERGRANDE HKEx 185,931.720 20.489 20.488 1.0675 -
Local Peer CK ASSET HKEx 175,621.170 10.753 10.753 0.4952 -
Local Peer HENDERSON LAND HKEx 169,690.720 16.649 16.649 0.5180 -
Local Peer EVERG SERVICES HKEx 160,432.272 53.917 53.917 13.6359 -
Local Peer SUNAC HKEx 145,531.776 3.634 3.634 0.9771 -
Other Local Peers SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), SHIMAO GROUP (HKEx), SINO LAND (HKEx), ESR (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), HOPSON DEV HOLD (HKEx), AGILE GROUP (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), JINKE SERVICES (HKEx), CHINA JINMAO (HKEx), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), POWERLONG (HKEx), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), POLY PPT SER (HKEx), YUEXIU PROPERTY (HKEx), KAISA GROUP (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), CHINA OVS PPT (HKEx), MIDEA REAL EST (HKEx), S-ENJOY SERVICE (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), GEMDALE PPT (HKEx), ZHONGLIANG HLDG (HKEx), RADIANCE HLDGS (HKEx), C&D INTL GROUP (HKEx), RS MACALLINE (HKEx), CH OVS G OCEANS (HKEx), POWERLONG CM (HKEx), ZHUGUANG HOLD (HKEx), KWG LIVING (HKEx), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), JIAYUAN INTL (HKEx), SINO-OCEAN GP (HKEx), YUZHOU GROUP (HKEx), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), E-HOUSE ENT (HKEx), EXCELLENCE CM (HKEx), LVGEM CHINA (HKEx), REDCO GROUP (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), RONSHINECHINA (HKEx), RSUN PPT (HKEx), CC NEW LIFE (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), ZENSUN ENT (HKEx), GANGLONG CHINA (HKEx), GREENLAND HK (HKEx), ROAD KING INFRA (HKEx), CHINESE EST H (HKEx), SKYFAME REALTY (HKEx), C C LAND (HKEx), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), FE CONSORT INTL (HKEx), TIAN AN (HKEx), POLYTEC ASSET (HKEx), LEADING HLDGS (HKEx), DATANG GROUP (HKEx), BINJIANG SER (HKEx), FANTASIA (HKEx), SEA HOLDINGS (HKEx), SINO-OCEAN SERV (HKEx), CHI MER LAND (HKEx), SUNKWAN PPT (HKEx), ZHENRO SERVICES (HKEx), DAFA PPT (HKEx), JY GRANDMARK (HKEx), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), HKR INT'L (HKEx), CHINA MOTOR BUS (HKEx), C&D PROPERTY (HKEx), MINGFA GROUP (HKEx), YINCHENG INTL (HKEx), BJ CAPITAL LAND (HKEx), E-STAR CM (HKEx), EMPEROR INT'L (HKEx), KAISA PROSPER (HKEx), LANGHAM-SS (HKEx), LAI SUN DEV (HKEx), SH IND URBAN (HKEx), JINGRUI HLDGS (HKEx), WAI KEE HOLD (HKEx), DYNAMIC HOLD (HKEx), FULLSHARE (HKEx), SUNSHINE 100 (HKEx), CHINA SANDI (HKEx), MINMETALS LAND (HKEx), GR PROPERTIES (HKEx), LIU CHONG HING (HKEx), CH TIANBAO GP (HKEx), DIT GROUP (HKEx), SINOLINK HOLD (HKEx), JIAYUAN SER (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), ZHONGAN GROUP (HKEx), GD-HKGBA HLDGS (HKEx), HK FERRY (HOLD) (HKEx), IB SETTLEMENT (HKEx), GUORUI PPT (HKEx), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), CHINA NEWCITY (HKEx), RSUN SER (HKEx), CHUANG'S INT'L (HKEx), GD LAND (HKEx), FIN STREET PPT (HKEx), HEVOL SERVICES (HKEx), RIVERA (HOLD) (HKEx), WANG ON PPT (HKEx), HOPEFLUENT (HKEx), CHINANEWTOWN (HKEx), SILVER GRANT (HKEx), PCPD (HKEx), Y.T. REALTY (HKEx), CH AGRI-PROD EX (HKEx), YINCHENG LS (HKEx), EVERCHINA INT'L (HKEx), TAI SANG LAND (HKEx), FIRST SERVICE (HKEx), WANG ON GROUP (HKEx), ITC PROPERTIES (HKEx), VANKE OVERSEAS (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), CHINNEY INV (HKEx), GREAT CHI PPT (HKEx), SRE GROUP (HKEx), ROISERV (HKEx), ART GROUP HOLD (HKEx), ZHONG AO HOME (HKEx), MIDLAND HOLDING (HKEx), SHOUGANG GRAND (HKEx), THING ON ENT (HKEx), BJ ENT M&H (HKEx), WAH HA REALTY (HKEx), ASIA TELE-NET (HKEx), GUDOU HLDGS (HKEx), WENLING MCT (HKEx), XINGYE WULIAN (HKEx), APPLIED DEV (HKEx), CHI ASIA VALLEY (HKEx), COASTAL GL (HKEx), STAR PROPERTIES (HKEx), QINGDAO HLDGS (HKEx), WINFULL GP (HKEx), JANCO HOLDINGS (HKEx), XINMING CHINA (HKEx), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), CHINA INFRA INV (HKEx), CARNIVAL GROUP (HKEx)
Global Peer CBRE GROUP INC NYSE 27,233.655 36.215 36.215 3.8475 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 15,894.948 - - 1.2806 3.648
Global Peer VICI PROPERTIES INC NYSE 15,380.281 17.249 17.249 1.6334 4.379
Global Peer CapitaLand SGX 19,719.230 - - 0.8840 2.370
Global Peer HongkongLand USD SGX 11,622.961 - - 0.3255 4.418
Global Peer SCENTRE GROUP LIMITED ASX 14,723.069 - - 0.7820 2.465
Global Peer JONES LANG LASALLE INC NYSE 9,303.188 23.114 23.114 1.6851 -
Global Peer CPN SET 235,837.337 24.677 24.677 3.8604 2.654
Global Peer MIRVAC GROUP ASX 9,723.303 17.425 28.514 0.9447 3.681
Global Peer REDFIN CORPORATION NASDAQ 6,777.538 - - 11.4766 -
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), HOWARD HUGHES CORP (NYSE), CityDev (SGX), AWC (SET), UOL (SGX), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), HILTON GRAND VACATIONS INC (NYSE), LH (SET), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ST JOE CO (NYSE), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), Pollux Properti Indonesia Tbk. (IDX), IOIPG (Bursa), Pakuwon Jati Tbk. (IDX), Yanlord Land (SGX), REALOGY HLDGS CORP (NYSE), Bumi Serpong Damai Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), WHA (SET), Ciputra Development Tbk. (IDX), SPSETIA (Bursa), GuocoLand (SGX), MARCUS & MILLICHAP INC (NYSE), SPALI (SET), Ho Bee Land (SGX), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), SIMEPROP (Bursa), Wing Tai (SGX), Lippo Karawaci Tbk. (IDX), HOME CONSORTIUM (ASX), Summarecon Agung Tbk. (IDX), First Sponsor (SGX), UOADEV (Bursa), FPT (SET), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Bukit Sembawang (SGX), OUE (SGX), PSH (SET), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), Puradelta Lestari Tbk. (IDX), QH (SET), Oxley (SGX), AP (SET), BLUEGREEN VACATIONS CORP (NYSE), RE/MAX HOLDINGS (NYSE), RAFAEL HOLDINGS INC (NYSE), ORI (SET), MNC Land Tbk. (IDX), AMATA (SET), U (SET), BLAND (SET), Jaya Real Property Tbk. (IDX), UEMS (Bursa), MBK (SET), MAHSING (Bursa), MRCB (Bursa), ECOWLD (Bursa), GLAND (SET), PRINC (SET), WORLD (SET), OSK (Bursa), SIRI (SET), Duta Pertiwi Tbk (IDX), Hong Fok (SGX), U-P (SET), S (SET), FRP HOLDINGS INC (NASDAQ), Maha Properti Indonesia Tbk. (IDX), INDUS REALTY TRUST INC (NASDAQ), PEET LIMITED (ASX), CEDAR WOODS PROPERTIES (ASX), SC (SET), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), SF (SET), PPK GROUP LIMITED (ASX), MATRIX (Bursa), Far East Orchard (SGX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Roxy-Pacific (SGX), EWINT (Bursa), Tosei (SGX), Tuan Sing (SGX), PP Properti Tbk. (IDX), ROJNA (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Surya Permata Andalan Tbk. (IDX), DMS Propertindo Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Alam Sutera Realty Tbk. (IDX), TROP (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Bund Center (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LALIN (SET), SA (SET), PLAT (SET), Kawasan Industri Jababeka Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), PropNex (SGX), STRATUS PROPERTIES INC (NASDAQ), Low Keng Huat (SGX), ANAN (SET), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Sentul City Tbk. (IDX), SUNLAND GROUP LTD (ASX), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), SERVCORP (ASX), UV (SET), LPN (SET), Hiap Hoe (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), E&O (Bursa), Aspen (SGX), CGD (SET), Mega Manunggal Property Tbk. (IDX), City Retail Developments Tbk. (IDX), LBS (Bursa), MKH (Bursa), Citra Putra Realty Tbk. (IDX), AMATAV (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AVJennings A$ (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), KSL (Bursa), Bakrieland Development Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), A (SET), NNCL (SET), GUOCO (Bursa), PF (SET), Hwa Hong (SGX), Ying Li Intl (SGX), AMERICAN REALTY INVESTORS INC (NYSE), Roda Vivatex Tbk (IDX), Intiland Development Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), HCK (Bursa), TELADAN (Bursa), APAC Realty (SGX), Grand House Mulia Tbk. (IDX), TITIJYA (Bursa), SHL (Bursa), PARAMON (Bursa), SingHoldings (SGX), GARDA DIVERSIFIED (ASX), NUSA (SET), MYP (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), SYMLIFE (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), RML (SET), AYER (Bursa), MCT (Bursa), MK (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), J (SET), Pollux Prop (SGX), ALSET EHOME INTERNATIONAL INC (NASDAQ), Natura City Developments Tbk. (IDX), PLENITU (Bursa), Top Global (SGX), CHHB (Bursa), GBGAQRS (Bursa), Urban Jakarta Propertindo Tbk. (IDX), RMA GLOBAL LTD (ASX), ESTAR (SET), L&G (Bursa), Pikko Land Development Tbk. (IDX), MDX (SET), ARIADNE AUSTRALIA (ASX), Alset (SGX), Makmur Berkah Amanda Tbk. (IDX), World Class Gbl (SGX), DUTALND (Bursa), Greenwood Sejahtera Tbk. (IDX), KWG (SET), JCK (SET), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), INTERGROUP CORP (NASDAQ), SLB Dev (SGX), AMREP CORP (NYSE), MKLAND (Bursa), Rockfields Properti Indonesia Tbk. (IDX), Heeton (SGX), IBRACO (Bursa), TAMBUN (Bursa), GLOMAC (Bursa), JKGLAND (Bursa), ALL (SET), Pembangunan Jaya Ancol Tbk. (IDX), MALTON (Bursa), TRINITY PL HLDGS INC (NYSE American), PHB (Bursa), TITLE (SET), MENANG (Bursa), Perintis Triniti Properti Tbk. (IDX), LHN (SGX), MJD (SET), Pan Hong (SGX), Wilton Resources (SGX), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), SDRED (Bursa), MATANG (Bursa), KUN (SET), KWC (SET), Duta Anggada Realty Tbk. (IDX), BROCK (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), KUCHAI (Bursa), EVER (SET), RICHY (SET), Amcorp Global (SGX), Pakuan Tbk. (IDX), NCH (SET), SIETEL LTD (ASX), Sanurhasta Mitra Tbk. (IDX), JSP (SET), MUIPROP (Bursa), Suryamas Dutamakmur Tbk. (IDX), DESANE GROUP HLDGS (ASX), GOB (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), 3Cnergy (SGX), CMC (SET), MERIDIAN (Bursa), Nusantara Almazia Tbk. (IDX), TIGER (Bursa), SHREIT (SET), CHEWA (SET), EUPE (Bursa), TALAMT (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), SNTORIA (Bursa), DBHD (Bursa), BCB (Bursa), CVIEW (Bursa), Satria Mega Kencana Tbk. (IDX), BOYUAN HOLDINGS (ASX), GREEN (SET), Bukit Darmo Property Tbk (IDX), HUAYANG (Bursa), GMUTUAL (Bursa), WR (SET), SBCCORP (Bursa), DHOUSE (SET), AQ (SET), PEB (Bursa), Diamond Citra Propertindo Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Global Dragon (SGX), CI (SET), GYRODYNE LLC (NASDAQ), ETC Singapore (SGX), MUSTERA PROPERTY (ASX), Repower Asia Indonesia Tbk. (IDX), THRIVEN (Bursa), POLAR (SET), IVORY (Bursa), Dafam Property Indonesia Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), GRP (SGX), SAPRES (Bursa), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), TANCO (Bursa), THE AGENCY GROUP LTD (ASX), TIAN AN AUSTRALIA (ASX), JAK (SET), TURIYA (Bursa), AXIOM PROPERTIES LIMITED (ASX), ACME (Bursa), OKH Global (SGX), VICTORY OFFICES LTD (ASX), ARIN (SET), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), China Yuanbang (SGX), PACE (SET), PRECHA (SET), Ocean Sky Intl (SGX), THANA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), MPCORP (Bursa), SMI (Bursa), FARLIM (Bursa), EASTLND (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Trimitra Prawara Goldland Tbk. (IDX), Starland (SGX), PRKCORP (Bursa), Capri Nusa Satu Properti Tbk. (IDX), WIN (SET), KC (SET), MUH (Bursa), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), China Mining (SGX), Debao Property^ (SGX), Kota Satu Properti Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), APEX (SET), Island Concepts Indonesia Tbk. (IDX), BERTAM (Bursa), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.440
+29.03 %
10 Days -+1.450
+29.29 %
20 Days -+1.840
+40.35 %
Medium Term Return 3 Months -+1.300
+25.49 %
6 Months -+1.800
+39.13 %
1 Year -+3.330
+108.47 %
Long Term Return 2 Years -+2.220
+53.11 %
3 Years -+1.050
+19.63 %
Annualised Return Annualised --
+6.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.510 - 6.580 Change From 1 Year Low +5.890 % Change From 1 Year Low (%) +1154.90
Change From 1 Year High -0.180 % Change From 1 Year High (%) -2.74
2 Years Range 0.510 - 6.580 Change From 2 Years Low +5.890 % Change From 2 Years Low (%) +1154.90
Change From 2 Years High -0.180 % Change From 2 Years High (%) -2.74
5 Years Range 0.510 - 6.580 Change From 5 Years Low +5.890 % Change From 5 Years Low (%) +1154.90
Change From 5 Years High -0.180 % Change From 5 Years High (%) -2.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hailan Holdings Ltd. is engaged in the residential property managing and development services. It provides high-rise, medium-rise, low-rise, and multi-storey apartments and related ancillary facilities. The company operates through two segments: Development projects and Danzhou phase I. The Development projects segment refers to the development and sales of residential property units conducted in Hainan Province. The Danzhou phase I segment refers to the development and sales of residential property units conducted under phase I of Danzhou Shuang Lian Property Development Co., Ltd. in Hainan Province. Hailan Holdings was founded on August 31, 2015 and is headquartered in Sanya, China.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 5.600 6.580 5.600 6.490 1,021,000 6.4409
09 Apr 2021 5.500 5.500 5.500 5.500 - -
08 Apr 2021 5.000 5.500 5.000 5.500 26,000 5.2673
07 Apr 2021 4.980 5.020 4.980 5.020 630,000 4.9997
01 Apr 2021 4.960 4.960 4.960 4.960 - -
31 Mar 2021 4.960 4.960 4.960 4.960 - -
30 Mar 2021 4.960 4.960 4.960 4.960 102,000 4.9600
29 Mar 2021 5.160 5.180 4.930 4.950 290,000 4.9665
26 Mar 2021 4.780 5.200 4.650 5.180 19,000 4.8153
25 Mar 2021 4.750 4.750 4.750 4.750 6,000 4.7500
24 Mar 2021 4.700 4.720 4.700 4.720 4,000 4.7100
23 Mar 2021 4.810 4.810 4.690 4.690 30,000 4.6980
22 Mar 2021 4.800 4.800 4.780 4.780 5,000 4.8000
19 Mar 2021 4.790 4.790 4.790 4.790 4,000 4.7900
18 Mar 2021 4.730 4.800 4.730 4.740 23,000 4.7591
17 Mar 2021 4.610 4.690 4.600 4.690 47,000 4.6387
16 Mar 2021 4.560 4.580 4.560 4.580 14,000 4.5714
15 Mar 2021 4.550 4.560 4.550 4.560 10,000 4.5540
12 Mar 2021 4.560 4.560 4.560 4.560 4,000 4.5600
11 Mar 2021 4.600 4.600 4.600 4.600 10,000 4.6000
10 Mar 2021 4.580 4.580 4.570 4.570 8,000 4.5800
09 Mar 2021 4.580 4.580 4.580 4.580 4,000 4.5800
Summary
Current 2 Weeks
(25 Mar 2021 to 12 Apr 2021)
4.750 6.580 4.650 6.490 2,094,000 -
Previous 2 Weeks
(11 Mar 2021 to 24 Mar 2021)
4.600 6.580 4.600 4.720 151,000 -
4 Weeks from
(09 Feb 2021 to 10 Mar 2021)
4.700 6.580 4.650 4.570 95,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.