Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUARONG INV HUARONG INVESTMENT
Quotes 15 Minutes Delayed. Updated at 23 Oct 2020 15:59
Last (HKD): 0.345 Change: -0.020 High: 0.385 Remarks: -
Change (%): -5.48 Low: 0.345
Open 0.375 Yesterday's Close 0.365
Buy Price 0.345 Sell Price 0.385
Buy Volume ('000) 145 Sell Volume ('000) 45
Cumulative Volume ('000) 235 Cumulative Value 86,275
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.70156 Trailing EPS (HKD) e -0.52890 NAV (HKD) b -0.0766
PE a - Trailing PE f - Price / NAV b -4.5039
Dividend (HKD) d - Cash In Hand (HKD) g 0.4608 Issued & Paid-up Shares c 1,816,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.749 Treasury Shares h -
Beta - 75 Daysi -0.574 R-Squared - 75 Days(%)i 2.29 Market Cap (M) 626.520
Beta - 500 Daysi 0.871 R-Squared - 500 Days (%)i 1.76 Enterprise Value (M) 3,306.392
Piotroski F Score 4 Exchange Code 2277 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 69.80 6-Month VWAP 0.462 Free Float (%) 24.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUARONG INV HKEx 626.520 - - -4.5039 -
Industry Engineering & Construction HKEx 5,784.865 5.464 5.791 0.4920 4.972
Local Peer CKI HOLDINGS HKEx 93,603.694 8.910 12.610 0.8583 6.622
Local Peer CHINA RAILWAY HKEx 89,438.040 3.566 3.439 0.4169 5.079
Local Peer CHINA RAIL CONS HKEx 74,551.455 3.468 3.329 0.3894 4.184
Local Peer CHINA COMM CONS HKEx 67,125.005 3.147 3.899 0.3100 6.138
Local Peer CHINACOMSERVICE HKEx 32,552.294 9.415 10.042 0.8559 3.694
Local Peer NWS HOLDINGS HKEx 27,847.317 109.978 109.982 0.6006 -
Local Peer MCC HKEx 27,355.152 3.655 3.510 0.3385 5.973
Local Peer CHINA STATE CON HKEx 26,760.548 4.944 4.911 0.6163 6.038
Local Peer CH ENERGY ENG HKEx 23,222.093 4.033 5.443 0.3867 4.295
Local Peer HUADIAN POWER HKEx 20,317.718 6.305 5.395 0.3927 7.767
Local Peer SINOPEC SEG HKEx 14,302.440 5.777 5.751 0.4739 10.902
Local Peer XINTE ENERGY HKEx 10,320.000 22.604 54.888 0.8290 0.764
Other Local Peers ZALL SMARTCOM (HKEx), GRAND MING (HKEx), CMEC (HKEx), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), CONCORD NE (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CENTRAL HOLDING (HKEx), WISON ENGRG (HKEx), BENG SOON MACH (HKEx), WAI KEE HOLD (HKEx), BAOYE GROUP (HKEx), CHEVALIER INT'L (HKEx), UCD (HKEx), MECOM POWER (HKEx), WAI HUNG GROUP (HKEx), DTXS SILK ROAD (HKEx), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), MACAU E&M (HKEx), YEE HOP HLDGS (HKEx), ACCEL GROUP (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), TYSAN HOLDINGS (HKEx), SICHUAN EN INV (HKEx), PIPELINE ENG (HKEx), CH SUPPLY CHAIN (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), BUILD KING HOLD (HKEx), HUARCHI GLOBAL (HKEx), RI YING HLDGS (HKEx), OKG TECH (HKEx), WATTS INT'L (HKEx), CYBERNAUT INT'L (HKEx), WMCH GLOBAL (HKEx), CT VISION (HKEx), SOCAM DEV (HKEx), HON CORP (HKEx), CTR HOLDINGS (HKEx), CENTURY GP INTL (HKEx), HANDS FORM HLDG (HKEx), CNE TECH CORP (HKEx), BISU TECH (HKEx), CHI KAN HLDGS (HKEx), KWAN ON HLDGS (HKEx), PYI CORP (HKEx), VISION FAME (HKEx), S&T HLDGS (HKEx), SOLIS HOLDINGS (HKEx), JBB BUILDERS (HKEx), FULLWEALTH (HKEx), ANCHORSTONE (HKEx), RIMBACO (HKEx), WAN KEI GROUP (HKEx), MILLIONHOPE IND (HKEx), WING FUNG GROUP (HKEx), SFK (HKEx), SANG HING HLDGS (HKEx), STEERING HLDGS (HKEx), TBKS HLDGS (HKEx), CHINANEWENERGY (HKEx), KWONG MAN KEE (HKEx), WEI YUAN HLDG (HKEx), IBI GROUP HLDGS (HKEx), GRANDSHORES (HKEx), THELLOY DEV (HKEx), KINGBO STRIKE (HKEx), AB BUILDERS (HKEx), BGMC (HKEx), INDIGO STAR (HKEx), WECON HOLDINGS (HKEx), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), WAH WO HOLDINGS (HKEx), BHCC HOLDING (HKEx), KPA-BM HLDGS (HKEx), DESON DEV INT'L (HKEx), INCON (HKEx), KIN SHING HLDGS (HKEx), KIN PANG HLDGS (HKEx), SOUTH SHORE HLD (HKEx), SUNRAY ENG GP (HKEx), AESO HOLDING (HKEx), CNC HOLDINGS (HKEx), M&L HOLDINGS (HKEx), BASETROPHY GP (HKEx), GT STEEL GROUP (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,917.936 - 30.674 2.2136 0.720
Global Peer QUANTA SERVICES NYSE 8,645.754 21.505 23.568 2.2087 0.280
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,534.837 - - 59.6862 -
Global Peer AECOM NYSE 7,438.842 - - 1.9864 -
Global Peer CIMIC GROUP LTD ASX 7,089.181 - - 8.7552 3.242
Global Peer ATLAS ARTERIA ASX 5,974.682 - - 1.5892 4.345
Global Peer EMCOR GROUP INC NYSE 3,880.200 11.934 24.141 1.9964 0.464
Global Peer EXPONENT INC NASDAQ 3,869.615 46.927 47.549 11.6356 0.856
Global Peer MASTEC INC NYSE 3,768.419 9.605 11.676 2.1574 -
Global Peer STANTEC INC NYSE 3,416.809 23.418 23.933 2.2941 1.423
Other Global Peers NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), AMERESCO INC (NYSE), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), CK (SET), Inti Bangun Sejahtera Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), TUTOR PERINI CORP (NYSE), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), STEC (SET), JOHNS LYNG GROUP LTD (ASX), AEGION CORPORATION (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), PP (Persero) Tbk. (IDX), MRCB (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WIDAD (Bursa), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Tunas Pratama Tbk. (IDX), EKOVEST (Bursa), KERJAYA (Bursa), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Boustead Proj (SGX), Surya Semesta Internusa Tbk. (IDX), SAMART (SET), Adhi Karya (Persero) Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), Civmec (SGX), ITD (SET), MELATI (Bursa), Lian Beng (SGX), Chuan Hup (SGX), JAKS (Bursa), UNIQ (SET), ENGENCO LIMITED (ASX), Bukaka Teknik Utama Tbk. (IDX), KSH (SGX), Wee Hur (SGX), ECONBHD (Bursa), WCT (Bursa), PESTECH (Bursa), Petrosea Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), GOLDFIELD CORP (NYSE American), MISTRAS GROUP INC (NYSE), LYCOPODIUM LIMITED (ASX), SEAFCO (SET), SLVEST (Bursa), HSL (Bursa), NAIM (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), IWCITY (Bursa), SRG GLOBAL LTD (ASX), Lum Chang (SGX), PTARAS (Bursa), Acset Indonusa Tbk. (IDX), CARDNO LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), AEROMETREX LIMITED (ASX), KKB (Bursa), SRICHA (SET), MUHIBAH (Bursa), Hock Lian Seng (SGX), BSA LIMITED (ASX), Pratama Widya Tbk. (IDX), PYLON (SET), INTEGA GROUP LTD (ASX), HILL INTERNATIONAL INC (NYSE), BJCHI (SET), Darma Henwa Tbk (IDX), TTCL (SET), PLS (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AMPROP (Bursa), Total Bangun Persada Tbk. (IDX), PEC (SGX), AUSTIN ENGINEERING (ASX), Paramita Bangun Sarana Tbk. (IDX), GADANG (Bursa), SYNTEC (SET), Dyna-Mac (SGX), BREM (Bursa), OIB (Bursa), DEMCO (SET), DECMIL GROUP LIMITED (ASX), MASTERMYNE GROUP LIMITED (ASX), KIMLUN (Bursa), HSSEB (Bursa), Keong Hong (SGX), Nusa Raya Cipta Tbk. (IDX), BINTAI (Bursa), PRIMERO GROUP LTD (ASX), Koh Bros (SGX), LEBTECH (Bursa), Koh Eco (SGX), TA (SGX), Tiong Seng (SGX), AusGroup (SGX), Aesler Grup Internasional Tbk. (IDX), Meta Epsi Tbk. (IDX), UNIMECH (Bursa), SAUNDERS (ASX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), NWR (SET), Ellipsiz (SGX), SENDAI (Bursa), MITRA (Bursa), CNT (SET), HOHUP (Bursa), OKP (SGX), SIMONDS GROUP LTD (ASX), PESONA (Bursa), Soilbuild Const (SGX), ISOTeam (SGX), EMC (SET), TPOLY (SET), PECK COMPANY HOLDINGS INC (NASDAQ), AMOS (SGX), TTJ (SGX), BBR (SGX), BOOM LOGISTICS (ASX), MUDAJYA (Bursa), ADVCON (Bursa), TRC (Bursa), DKLS (Bursa), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), Yongnam (SGX), CSC (SGX), AZRB (Bursa), AGES (Bursa), Ryobi Kiso (SGX), AWC (Bursa), Y&G (Bursa), Figtree (SGX), CRESBLD (Bursa), Wong Fong Ind (SGX), Indonesia Pondasi Raya Tbk. (IDX), PRTASCO (Bursa), SYCAL (Bursa), ZELAN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), LOGICAMMS LIMITED (ASX), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), FUEL TECH INC (NASDAQ), LIENHOE (Bursa), KEN (Bursa), PPP (SET), PROUD (SET), OIO (SGX), ETE (SET), BPURI (Bursa), RCM TECHNOLOGIES INC (NASDAQ), ZECON (Bursa), IREKA (Bursa), TOPBLDS (Bursa), TEE Intl (SGX), A-Sonic Aero^ (SGX), VERIS LTD (ASX), Kori (SGX), Progen (SGX), META (SET), CAZ (SET), LFECORP (Bursa), Boldtek (SGX), Acromec (SGX), OEL (SGX), King Wan (SGX), SEB (Bursa), QLT (SET), NPS (Bursa), M&G (Bursa), STELLA (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Sanli Env (SGX), FLOYD (SET), Hor Kew (SGX), T (SET), TSRCAP (Bursa), CABNET (Bursa), VDM GROUP LIMITED (ASX), PPS (SET), SAAM (SET), Tritech (SGX), TNDT (SET), Huationg Global (SGX), Anchun Intl (SGX), MEGASUN (Bursa), Koon (SGX), HYDRO (SET), Indo Straits Tbk. (IDX), PAE (SET), Libra (SGX), ARK (Bursa), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-8.00 %
10 Days --0.045
-11.54 %
20 Days --0.035
-9.21 %
Medium Term Return 3 Months --0.085
-19.77 %
6 Months -+0.065
+23.21 %
1 Year -+0.030
+9.52 %
Long Term Return 2 Years -+0.055
+18.97 %
3 Years --0.725
-67.76 %
5 Years --0.755
-68.64 %
Annualised Return Annualised --
-20.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.220 - 0.630 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +56.82
Change From 1 Year High -0.285 % Change From 1 Year High (%) -45.24
2 Years Range 0.220 - 0.770 Change From 2 Years Low +0.125 % Change From 2 Years Low (%) +56.82
Change From 2 Years High -0.425 % Change From 2 Years High (%) -55.19
5 Years Range 0.220 - 2.480 Change From 5 Years Low +0.125 % Change From 5 Years Low (%) +56.82
Change From 5 Years High -2.135 % Change From 5 Years High (%) -86.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huarong Investment Stock Corp. Ltd. engages in the foundation and substructure construction business. It operates through the following segments: Direct Investments, Financial Services and Others, and Foundation and Substructure Construction. The Direct Investment segment offers investment in bonds, funds, derivative instruments, and financial products. The Financial Services and Others segment includes finance lease and business consulting services. The Foundation and Substructure Construction segment comprises of excavation and lateral support works; pile cap construction and substructure construction for residential; commercial and infrastructure projects, and rental of relevant equipment. The company was founded on July 15, 2014 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 0.375 0.385 0.345 0.345 235,000 0.3681
22 Oct 2020 0.360 0.390 0.340 0.365 205,000 0.3622
21 Oct 2020 0.365 0.365 0.345 0.345 35,000 0.3593
20 Oct 2020 0.360 0.360 0.360 0.360 - -
19 Oct 2020 0.335 0.345 0.335 0.345 35,000 0.3393
16 Oct 2020 0.380 0.385 0.370 0.375 690,000 0.3779
15 Oct 2020 0.380 0.380 0.375 0.375 130,000 0.3792
14 Oct 2020 0.370 0.375 0.335 0.375 170,000 0.3516
12 Oct 2020 0.390 0.390 0.390 0.390 - -
09 Oct 2020 0.405 0.410 0.365 0.390 320,000 0.3890
08 Oct 2020 0.360 0.420 0.360 0.365 80,000 0.3681
07 Oct 2020 0.380 0.380 0.380 0.380 - -
06 Oct 2020 0.380 0.380 0.380 0.380 10,000 0.3800
05 Oct 2020 0.380 0.380 0.380 0.380 - -
30 Sep 2020 0.380 0.380 0.380 0.380 40,000 0.3800
29 Sep 2020 0.380 0.380 0.380 0.380 - -
28 Sep 2020 0.380 0.380 0.380 0.380 - -
25 Sep 2020 0.400 0.400 0.380 0.380 355,000 0.3970
24 Sep 2020 0.330 0.395 0.330 0.390 35,000 0.3507
23 Sep 2020 0.350 0.350 0.350 0.350 - -
22 Sep 2020 0.350 0.350 0.350 0.350 - -
21 Sep 2020 0.350 0.350 0.350 0.350 - -
Summary
Current 2 Weeks
(09 Oct 2020 to 23 Oct 2020)
0.405 0.410 0.335 0.345 1,820,000 -
Previous 2 Weeks
(23 Sep 2020 to 08 Oct 2020)
0.350 0.410 0.335 0.365 520,000 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)
0.410 0.415 0.335 0.350 2,315,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.