Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LAI SI ENT LAI SI ENTERPRISE
Quotes 15 Minutes Delayed. Updated at 30 Oct 2020 16:08
Last (HKD): 0.440 Change: - High: 0.440 Remarks: -
Change (%): - Low: 0.440
Open 0.440 Yesterday's Close 0.440
Buy Price 0.420 Sell Price 0.470
Buy Volume ('000) 4 Sell Volume ('000) 152
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01550 Trailing EPS (HKD) e -0.03359 NAV (HKD) b 0.4974
PE a 28.387 Trailing PE f - Price / NAV b 0.8846
Dividend (HKD) d 0.011250 Cash In Hand (HKD) g 0.1076 Issued & Paid-up Shares c 400,000,000
Dividend Yield (%) d 2.557 Price / Cash In Hand g 4.089 Treasury Shares h -
Beta - 75 Daysi -0.021 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 176.000
Beta - 500 Daysi 0.094 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 193.093
Piotroski F Score 7 Exchange Code 2266 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 35.34 6-Month VWAP 0.528 Free Float (%) 25.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAI SI ENT HKEx 176.000 28.387 - 0.8846 2.557
Industry Financial Conglomerates HKEx 4,959.201 51.515 57.389 2.2007 0.993
Local Peer SMOORE INTL HKEx 235,227.185 95.431 159.002 223.5457 -
Local Peer ZIJIN MINING HKEx 142,366.316 29.307 21.910 2.6098 1.952
Local Peer CHINA EB LTD HKEx 17,223.255 7.699 9.995 0.4351 4.697
Local Peer KINGSTON FIN HKEx 11,460.570 22.782 22.782 0.5264 1.515
Local Peer TIMES NEIGHBOR HKEx 7,737.533 70.848 50.536 7.3702 0.424
Local Peer PRINX CHENGSHAN HKEx 5,337.150 9.812 9.954 1.3586 2.380
Local Peer SHENGYE CAPITAL HKEx 5,029.311 15.821 13.317 1.8889 0.928
Local Peer CIMC-TIANDA HKEx 4,009.758 16.395 18.074 1.1693 1.670
Local Peer PENTAMASTER HKEx 3,054.892 12.295 13.449 3.5357 0.786
Local Peer PUJIANG INTL HKEx 2,335.807 20.654 16.092 1.2575 -
Local Peer BOQI ENV HKEx 1,905.077 9.204 8.677 0.7395 1.649
Local Peer C FIN INT INV HKEx 1,415.336 - - 1.7362 -
Other Local Peers SPACE GROUP (HKEx), OCT (ASIA) (HKEx), RISECOMM GP (HKEx), WEALTHY WAY (HKEx), EVER REACH GP (HKEx), SISRAM MED (HKEx), CB GLOBAL (HKEx), RIVERINE CHINA (HKEx), SUPERLAND GROUP (HKEx), LUDASHI (HKEx), KIMOU ENVIRON (HKEx), XIMEI RESOURCES (HKEx), KATO (HK) HLDGS (HKEx), ZACD (HKEx), LITIAN PICTURES (HKEx), KANGLI INT HLDG (HKEx), FIRST SHANGHAI (HKEx), FDG KINETIC (HKEx), MAN SHUN GP (HKEx), EAGLERIDE INV (HKEx), MOG HOLDINGS (HKEx), LANDRICH HLDG (HKEx), TRANSTECH (HKEx), SHEUNG MOON (HKEx), SMART GLOBE (HKEx), AMUSE GROUP (HKEx), VIXTEL TECH (HKEx), LOTUS HORIZON (HKEx), POWER FINANCIAL (HKEx), TIAN CHANG GP (HKEx), CHINA TANGSHANG (HKEx), CONTEL (HKEx), FW HOLDINGS (HKEx), HANG YICK HLDGS (HKEx), SEM HLDGS (HKEx), ALTUS HLDGS (HKEx), AMASSE CAPITAL (HKEx), HNA TECH INV (HKEx), LING YUI (HKEx), OMNIBRIDGE HLDG (HKEx), DRAGON RISE GP (HKEx), VONGROUP (HKEx), PINE TECH (HKEx), ACME INTL HLDGS (HKEx), YUK WING GP (HKEx), VICON HOLDINGS (HKEx), LAPCO HOLDINGS (HKEx), YIK WO INTL (HKEx), AMBER HILL FIN (HKEx), CH INTERNET INV (HKEx), WAN LEADER (HKEx), GOLDEN PONDER (HKEx), S&P INTL HLDG (HKEx), METROPOLIS CAP (HKEx), CH INV FIN GP (HKEx), CHI OCEAN IND (HKEx), WT GROUP (HKEx), HM INTL HLDGS (HKEx)
Global Peer CITIGROUP INC NYSE 86,236.440 4.746 7.943 0.4903 4.707
Global Peer AMERICAN EXPRESS CO NYSE 73,466.630 11.079 22.385 3.3594 1.808
Global Peer MACQUARIE GROUP LIMITED ASX 44,009.304 16.695 16.695 2.0894 3.323
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 26,602.365 4.971 7.523 0.4362 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 25,287.900 6.108 - 0.3837 6.309
Global Peer BROOKFIELD RENEWABLE CORP NYSE 16,110.139 87.555 87.555 2.2777 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 13,899.742 4.851 5.158 0.4227 -
Global Peer EQUITABLE HOLDINGS INC NYSE 9,657.864 - 254.154 0.5742 2.785
Global Peer MULTIPLAN CORPORATION NYSE 5,073.215 - - 4.7542 -
Global Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,448.000 - - 222,400.0000 -
Other Global Peers BURFORD CAPITAL LTD (NYSE), CANNAE HOLDINGS INC (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), NETWEALTH GROUP LTD (ASX), CHURCHILL CAPITAL CORP IV (NYSE), LORDSTOWN MOTORS CORP (NASDAQ), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), GLOBAL BLUE GROUP HOLDING AG (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), FLYING EAGLE ACQUISITION CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), ARTIUS ACQUISITION INC (NASDAQ), JAWS ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), TREBIA ACQUISITION CORP (NYSE), SEG (SET), DIAMONDPEAK HOLDINGS CORP (NASDAQ), SPARTAN ENERGY ACQUISITION CORP (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), WAM LEADERS LIMITED (ASX), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), ALTIMETER GROWTH CORP (NASDAQ), REDBALL ACQUISITION CORP (NYSE), Pacific Century (SGX), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), GO ACQUISITION CORP (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), GORES HLDGS V INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), LONGVIEW ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP (NYSE), BOWX ACQUISITION CORP (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), STAR PEAK ENERGY TRANSITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), REPLAY ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), CHP MERGER CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), GX ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), SOUTH MOUNTAIN MERGER CORP (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), FUSION ACQUISITION CORP (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), D8 HLDGS CORP (NYSE), CIIG MERGER CORP (NASDAQ), DMY TECHNOLOGY GROUP INC (NYSE), WAM GLOBAL LTD (ASX), HEALTHCARE MERGER CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), KISMET ACQUISITION ONE CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), CURIOSITYSTREAM INC (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), VECTOR ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), HOLICITY INC (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP (NYSE), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), SCVX CORP (NYSE), LIONHEART ACQUISITION CORP (NASDAQ), DMY TECHNOLOGY GROUP INC II (NYSE), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), PRIMEWEST (ASX), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), OAKTREE ACQUISITION CORP (NYSE), UNION ACQUISITION CORP II (NASDAQ), HPX CORP (NYSE), INSU ACQUISITION CORP II (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), MONOCLE ACQUISITION CORPORATION (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), HOME BANCORP INC (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), ONE (NYSE), LIVE OAK ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), BCTG ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), NEWHOLD INVESTMENT CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), FAST ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SUPEREIF (SET), RIOT BLOCKCHAIN INC (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SOFTWARE ACQUISITION GRP INC II (NASDAQ), MERIDA MERGER CORP I (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), FS DEV CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), PANACEA ACQUISITION CORP (NYSE), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), LEGACY ACQUISITION CORP (NYSE), CVC LIMITED (ASX), PTK ACQUISITION CORP (NYSE American), FIRST BUSINESS FINL SERVICES INC (NASDAQ), KINA SECURITIES LTD (ASX), Guoan Intl (SGX), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), Capitalinc Investment Tbk. (IDX), DUXTON WATER LTD (ASX), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), SouthernAlliance (SGX), LIV CAPITAL ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), YUNHONG INTERNATIONAL (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), VIZIONE (Bursa), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), HL ACQUISITIONS CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), LEISURE ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), AGBA ACQUISITION LIMITED (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), KBL MERGER CORP IV (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), GREENCITY ACQUISITION CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), OVH (Bursa), PNE Industries (SGX), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), SCOPE (Bursa), FINTEC (Bursa), GCAP (Bursa), SBAGAN (Bursa), TOTTENHAM ACQUISITION I LTD (NASDAQ), Axington (SGX), PKS HOLDINGS LTD (ASX), FOUNDERS FIRST LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), FNS (SET), ANEKA (Bursa), KPPROP (Bursa), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), MJPERAK (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), Alfa Energi Investama Tbk. (IDX), FINTEC-PA (Bursa), Panca Global Kapital Tbk. (IDX), US WELL SERVICES INC (NASDAQ), China Env (SGX), BDB (Bursa), TNITY (SET), RL (Bursa), COHEN & COMPANY INC (NYSE American), A1 INVESTMENTS & RESOURCES LTD (ASX), Charisma Energy (SGX), HUDSON CAPITAL INC (NASDAQ), WARISAN (Bursa), ECP EMERGING GROWTH LTD (ASX), HG Metal (SGX), IQ3CORP LTD (ASX), Charnic Capital Tbk. (IDX), Jadason (SGX), Pool Advista Finance Tbk. (IDX), SCC (Bursa), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), Asiatic (SGX), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-6.38 %
10 Days --0.030
-6.38 %
20 Days --0.030
-6.38 %
Medium Term Return 3 Months --0.080
-15.38 %
6 Months 0.517-0.240
+40.74 %
1 Year 0.517-0.200
+49.53 %
Long Term Return 2 Years 0.517-0.230
+42.84 %
3 Years 0.517-1.210
-42.00 %
5 Years 0.517-1.100
-37.86 %
Annualised Return Annualised --
-9.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.405 - 0.830 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +8.64
Change From 1 Year High -0.390 % Change From 1 Year High (%) -46.99
2 Years Range 0.405 - 0.860 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +8.64
Change From 2 Years High -0.420 % Change From 2 Years High (%) -48.84
5 Years Range 0.405 - 3.300 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +8.64
Change From 5 Years High -2.860 % Change From 5 Years High (%) -86.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lai Si Enterprise Holding Ltd. engages in the provision of contractor and construction services. It operates under three segments namely: Fitting-out, Alteration & Addition works, Construction works and Repair & Maintenance services. The company was founded on June 1, 2016 and is headquartered in Macau.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 0.440 0.440 0.440 0.440 - -
29 Oct 2020 0.430 0.440 0.430 0.440 42,000 0.4305
28 Oct 2020 0.450 0.450 0.450 0.450 - -
27 Oct 2020 0.465 0.465 0.465 0.465 - -
23 Oct 2020 0.470 0.470 0.470 0.470 - -
22 Oct 2020 0.470 0.470 0.470 0.470 - -
21 Oct 2020 0.470 0.470 0.470 0.470 - -
20 Oct 2020 0.470 0.470 0.470 0.470 28,000 0.4700
19 Oct 2020 0.470 0.470 0.470 0.470 36,000 0.4700
16 Oct 2020 0.470 0.470 0.470 0.470 - -
15 Oct 2020 0.450 0.470 0.450 0.470 34,000 0.4515
14 Oct 2020 0.465 0.470 0.465 0.470 32,000 0.4666
12 Oct 2020 0.445 0.465 0.445 0.465 6,000 0.4517
09 Oct 2020 0.475 0.475 0.475 0.475 - -
08 Oct 2020 0.445 0.475 0.445 0.475 4,000 0.4600
07 Oct 2020 0.495 0.495 0.495 0.495 2,000 0.4950
06 Oct 2020 0.470 0.470 0.470 0.470 - -
05 Oct 2020 0.470 0.470 0.470 0.470 - -
30 Sep 2020 0.470 0.470 0.470 0.470 2,000 1.0000
29 Sep 2020 0.475 0.475 0.470 0.470 40,000 0.4750
28 Sep 2020 0.475 0.475 0.475 0.475 4,000 0.4750
25 Sep 2020 0.405 0.475 0.405 0.475 92,000 0.4590
Summary
Current 2 Weeks
(16 Oct 2020 to 30 Oct 2020)
0.470 0.470 0.430 0.440 106,000 -
Previous 2 Weeks
(29 Sep 2020 to 15 Oct 2020)
0.475 0.475 0.430 0.470 120,000 -
4 Weeks from
(01 Sep 2020 to 28 Sep 2020)
0.450 0.470 0.430 0.475 366,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.