Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,579.9
29.1 (1.14%)

 

  • STI Straits Times Index
    2,579.9
    29.1 (1.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,484.6
    -5.6 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,852.0
    119.5 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.6
    2.1 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,248.0
    185.7 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,850.2
    96.6 (2.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.3M
  • Value: 567.6M
  • Rise: 166
  • Fall: 70
  • Unch: 572

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Axington0.205+0.060
Rex Intl0.192+0.008
ComfortDelGro1.480+0.050
UG Healthcare0.670+0.015
Mapletree Log Tr2.010-
Medtecs Intl0.270-
ASTI^0.038+0.005
ESR-REIT0.415+0.030
Forise Intl0.009+0.001
Broadway Ind0.123+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,809.5 +76.9
HSCEI 9,813.8 -20.0
Jakarta 4,854.5 +100.9
Nikkei 225 22,248.0 +185.7
SSE Comp 2,914.0 -1.4
Shanghai A 3,054.4 -1.6
Shanghai B 207.6 +1.6
KOSPI 2,081.0 +15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LAI SI ENT LAI SI ENT
Quotes 15 Minutes Delayed. Updated at 02 Jun 2020 10:38
Last (HKD): 0.680 Change: - High: 0.680 Remarks: -
Change (%): - Low: 0.680
Open 0.680 Yesterday's Close 0.680
Buy Price 0.630 Sell Price 0.670
Buy Volume ('000) 8 Sell Volume ('000) 32
Cumulative Volume ('000) 14 Cumulative Value 9,520
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01550 Trailing EPS (HKD) e 0.01550 NAV (HKD) b 0.5439
PE a 43.871 Trailing PE f 43.878 Price / NAV b 1.2502
Dividend (HKD) d 0.011250 Cash In Hand (HKD) g 0.0631 Issued & Paid-up Shares c 400,000,000
Dividend Yield (%) d 1.654 Price / Cash In Hand g 10.777 Treasury Shares h -
Beta - 75 Daysi -0.221 R-Squared - 75 Days(%)i 0.73 Market Cap (M) 272.000
Beta - 500 Daysi 0.222 R-Squared - 500 Days (%)i 0.43 Enterprise Value (M) 278.144
Piotroski F Score 7 Exchange Code 2266 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 39.38 6-Month VWAP 0.665 Free Float (%) 25.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAI SI ENT HKEx 272.000 43.871 43.878 1.2502 1.654
Industry Financial Conglomerates HKEx 2,005.004 16.249 15.213 0.8413 2.744
Local Peer ZIJIN MINING HKEx 80,699.623 16.613 16.178 1.6538 3.452
Local Peer GUOCO GROUP HKEx 34,550.355 10.213 7.919 0.5774 3.765
Local Peer CHINA EB LTD HKEx 19,380.375 8.663 8.663 0.4660 4.174
Local Peer KINGSTON FIN HKEx 10,592.345 10.572 11.937 0.4805 2.459
Local Peer TIMES NEIGHBOR HKEx 8,768.694 80.290 80.291 8.7489 0.374
Local Peer SHENGYE CAPITAL HKEx 5,997.867 18.868 18.868 2.3425 0.587
Local Peer PRINX CHENGSHAN HKEx 4,445.000 8.172 8.172 1.1640 -
Local Peer ASIA FINANCIAL HKEx 3,165.182 7.740 7.739 0.3080 2.580
Local Peer PENTAMASTER HKEx 2,768.000 11.140 11.580 3.3167 0.867
Local Peer PUJIANG INTL HKEx 2,530.457 22.375 22.374 1.3937 -
Local Peer CONTEL HKEx 2,400.000 121.902 121.890 10.3413 -
Local Peer CIMC-TIANDA HKEx 2,327.269 9.511 9.514 0.6688 2.877
Other Local Peers HANG YICK HLDGS (HKEx), DALIPAL HLDG (HKEx), BOQI ENV (HKEx), CH BAOFENG INTL (HKEx), CAMSING INTL (HKEx), SISRAM MED (HKEx), OCT (ASIA) (HKEx), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), LOTUS HORIZON (HKEx), CB GLOBAL (HKEx), C FIN INT INV (HKEx), SPACE GROUP (HKEx), LUDASHI (HKEx), ASIA ORIENT (HKEx), RISECOMM GP (HKEx), RIVERINE CHINA (HKEx), XIMEI RESOURCES (HKEx), KIMOU ENVIRON (HKEx), ZACD (HKEx), KANGLI INT HLDG (HKEx), FURNIWEB (HKEx), KATO (HK) HLDGS (HKEx), GOODRESOURCES (HKEx), GUOAN INTL (HKEx), CHINA TRENDS (HKEx), FIRST SHANGHAI (HKEx), MIJI INTL HLDGS (HKEx), MAN SHUN GP (HKEx), TS WONDERS (HKEx), WING CHI HLDGS (HKEx), LEE HING (HKEx), TRANSTECH (HKEx), SMART GLOBE (HKEx), JLOGO HLDGS (HKEx), TIAN CHANG GP (HKEx), SHEUNG MOON (HKEx), POWER FINANCIAL (HKEx), PALADIN (HKEx), SEM HLDGS (HKEx), ORIENTAL EXPL (HKEx), VIXTEL TECH (HKEx), TWINTEK (HKEx), CLOUD COPPER (HKEx), MOG HOLDINGS (HKEx), ALTUS HLDGS (HKEx), DRAGON RISE GP (HKEx), ACME INTL HLDGS (HKEx), ZIONCOM (HKEx), LING YUI (HKEx), KIDSLAND INTL (HKEx), PINE TECH (HKEx), HANVEY GROUP (HKEx), VICON HOLDINGS (HKEx), LAPCO HOLDINGS (HKEx), CH INNOVATION (HKEx), HNA TECH INV (HKEx), FUTURE WORLD FH (HKEx), YUK WING GP (HKEx), G & M HLDGS (HKEx), FDG KINETIC (HKEx), OMNIBRIDGE HLDG (HKEx), CHINA TANGSHANG (HKEx), METROPOLIS CAP (HKEx), HINGTEX HLDGS (HKEx), LKS HOLDING (HKEx), NNK (HKEx), EAGLERIDE INV (HKEx), CH INTERNET INV (HKEx), DT CAPITAL (HKEx), TONGDA HONG TAI (HKEx), WT GROUP (HKEx), AMUSE GROUP (HKEx), TREE HOLDINGS (HKEx), CH INV FIN GP (HKEx), SHEN YOU HLDGS (HKEx), VICO INTL HLDGS (HKEx), GOLDEN PONDER (HKEx), SHUANG YUN HLDG (HKEx), AMASSE CAPITAL (HKEx), S&P INTL HLDG (HKEx), WAN LEADER (HKEx), CAPITAL FIN (HKEx), VONGROUP (HKEx), SUNLIGHT HLDGS (HKEx), NATIONAL INV (HKEx), KINETIX SYSTEMS (HKEx), CORE ECON INV (HKEx), BAO SHEN HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), CHI OCEAN IND (HKEx), HM INTL HLDGS (HKEx)
Global Peer CITIGROUP INC NYSE 102,945.504 5.665 6.457 0.5904 3.943
Global Peer AMERICAN EXPRESS CO NYSE 77,881.041 11.745 14.301 3.7076 1.706
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 25,860.249 4.833 6.333 - -
Global Peer MACQUARIE GROUP LIMITED ASX 37,576.593 14.255 14.255 1.7840 3.892
Global Peer PRUDENTIAL FINANCIAL INC NYSE 24,047.600 5.809 8.174 0.3978 6.634
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 12,166.935 4.246 4.305 0.3843 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,749.681 - 1.971 0.4531 3.074
Global Peer CANNAE HOLDINGS INC NYSE 2,874.264 37.183 3.934 1.3182 -
Global Peer ASSETMARK FINANCIAL HOLDINGS INC NYSE 1,913.270 - - 2.1871 -
Global Peer IMMUNOVANT INC NASDAQ 1,717.786 - - 15.3564 -
Other Global Peers FLAGSTAR BANCORP (NYSE), Capital Financial Indonesia Tbk. (IDX), NETWEALTH GROUP LTD (ASX), BROOGE ENERGY LIMITED (NASDAQ), NEW FRONTIER HEALTH CORPORATION (NYSE), CHURCHILL CAPITAL CORP III (NYSE), CHURCHILL CAPITAL CORP II (NYSE), VECTOIQ ACQUISITION CORP (NASDAQ), FAR POINT ACQUISITION CORP (NYSE), MCP MASTER INCOME TRUST (ASX), EXP WORLD HOLDINGS INC (NASDAQ), SPARTAN ENERGY ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SEG (SET), AGM GROUP HOLDINGS INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), COLLIER CREEK HOLDINGS (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), Pacific Century (SGX), GORES METROPOULOS INC (NASDAQ), WAM LEADERS LIMITED (ASX), HAYMAKER ACQUISITION CORP II (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), ORGANOGENESIS HOLDINGS INC (NASDAQ), REPLAY ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), GORES HOLDINGS IV INC (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), LEGACY ACQUISITION CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), GRAF INDUSTRIAL CORP (NYSE), ACT II GLOBAL ACQUISITION CORP (NASDAQ), TRINE ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), NEBULA ACQUISITION CORPORATION (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), DIAMONDPEAK HOLDINGS CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), EXPERIENCE INVESTMENTS CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), INTERPRIVATE ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), WAM GLOBAL LTD (ASX), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), LEO HOLDINGS CORP (NYSE), CIIG MERGER CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), UNION ACQUISITION CORP II (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), TERRITORIAL BANCOR (NASDAQ), ARYA SCIENCES ACQUISITION CORP (NASDAQ), PRIMEWEST (ASX), PLATINUM ASIA INVESTMENTS LTD (ASX), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), MONOCLE ACQUISITION CORPORATION (NASDAQ), SC HEALTH CORP (NYSE), SCVX CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), GIGCAPITAL2 INC (NYSE), TUSCAN HOLDINGS CORP II (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), SOFTWARE ACQUISITION GROUP INC (NASDAQ), SUPEREIF (SET), FS BANCORP INC (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), PROVIDENT BANCORP INC (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), MERIDA MERGER CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), WINS FIN HLDGS INC (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), CITIZENS HLDG CO(MISS) (NASDAQ), KINA SECURITIES LTD (ASX), SB FINANCIAL GROUP INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), PROFICIENT ALPHA ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), FIRST WESTERN FINANCIAL INC (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), CVC LIMITED (ASX), LIFESCI ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), GORDON POINTE ACQUISITION CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), LONGEVITY ACQUISITION CORPORATION (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), VIZIONE (Bursa), EMPIRE ENERGY GROUP LIMITED (ASX), RYDER CAPITAL LTD (ASX), PNE Industries (SGX), KBL MERGER CORP IV (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), TOTTENHAM ACQUISITION I LTD (NASDAQ), SBAGAN (Bursa), US WELL SERVICES INC (NASDAQ), Guoan Intl (SGX), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), DUXTON BROADACRE FARMS LTD (ASX), GUNUNG (Bursa), Panca Global Kapital Tbk. (IDX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), KPPROP (Bursa), FINTEC (Bursa), GRP (SGX), FOUNDERS FIRST LIMITED (ASX), FNS (SET), MJPERAK (Bursa), China Env (SGX), TNITY (SET), A1 INVESTMENTS & RESOURCES LTD (ASX), WARISAN (Bursa), BDB (Bursa), Charisma Energy (SGX), ICONIC (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), Axington (SGX), CLIME INVESTMENT MANAGEMENT LTD (ASX), SCOPE (Bursa), CTIB (Bursa), PKS HOLDINGS LTD (ASX), SDS (Bursa), Charnic Capital Tbk. (IDX), HG Metal (SGX), Jadason (SGX), SCC (Bursa), Pool Advista Finance Tbk. (IDX), ECP EMERGING GROWTH LTD (ASX), Alfa Energi Investama Tbk. (IDX), HUDSON CAPITAL INC (NASDAQ), LEWEKO (Bursa), FINTEC-PA (Bursa), GPP (Bursa), KEYBRIDGE CAPITAL LTD (ASX), IQ3CORP LTD (ASX), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), Asiatic (SGX), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), COHEN & COMPANY INC (NYSE American), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), VIAGOLD CAPITAL (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), POLYMER (Bursa), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+4.62 %
10 Days -+0.010
+1.49 %
20 Days -+0.040
+6.25 %
Medium Term Return 3 Months -+0.050
+7.94 %
6 Months -+0.040
+6.25 %
1 Year -+0.060
+9.68 %
Long Term Return 2 Years --0.460
-40.35 %
3 Years --1.670
-71.06 %
5 Years 0.020-0.990
-58.08 %
Annualised Return Annualised --
-15.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.455 - 0.830 Change From 1 Year Low +0.225 % Change From 1 Year Low (%) +49.45
Change From 1 Year High -0.150 % Change From 1 Year High (%) -18.07
2 Years Range 0.455 - 1.210 Change From 2 Years Low +0.225 % Change From 2 Years Low (%) +49.45
Change From 2 Years High -0.530 % Change From 2 Years High (%) -43.80
5 Years Range 0.455 - 3.300 Change From 5 Years Low +0.225 % Change From 5 Years Low (%) +49.45
Change From 5 Years High -2.620 % Change From 5 Years High (%) -79.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lai Si Enterprise Holding Ltd. engages in the provision of contractor and construction services. It operates under three segments namely: Fitting-out, Alteration & Addition works, Construction works and Repair & Maintenance services. The company was founded on June 1, 2016 and is headquartered in Macau.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 0.610 0.680 0.610 0.680 230,000 0.6552
29 May 2020 0.600 0.640 0.600 0.630 20,000 0.6240
28 May 2020 0.640 0.640 0.640 0.640 - -
27 May 2020 0.650 0.650 0.650 0.650 - -
26 May 2020 0.650 0.650 0.650 0.650 - -
25 May 2020 0.630 0.650 0.610 0.650 102,000 0.6255
22 May 2020 0.660 0.660 0.660 0.660 - -
21 May 2020 0.660 0.660 0.660 0.660 - -
20 May 2020 0.660 0.660 0.660 0.660 - -
19 May 2020 0.670 0.670 0.670 0.670 - -
18 May 2020 0.640 0.670 0.640 0.670 20,000 0.6550
15 May 2020 0.670 0.670 0.670 0.670 - -
14 May 2020 0.670 0.670 0.670 0.670 - -
13 May 2020 0.670 0.670 0.670 0.670 - -
12 May 2020 0.670 0.670 0.670 0.670 - -
11 May 2020 0.670 0.670 0.670 0.670 - -
08 May 2020 0.670 0.670 0.670 0.670 - -
07 May 2020 0.680 0.680 0.680 0.680 - -
06 May 2020 0.680 0.680 0.680 0.680 - -
05 May 2020 0.690 0.690 0.690 0.690 20,000 0.6900
04 May 2020 0.640 0.640 0.640 0.640 12,000 0.6400
29 Apr 2020 0.680 0.680 0.680 0.680 - -
Summary
Current 2 Weeks
(19 May 2020 to 01 Jun 2020)
0.670 0.680 0.600 0.680 352,000 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
0.690 0.690 0.600 0.670 40,000 -
4 Weeks from
(01 Apr 2020 to 04 May 2020)
0.610 0.680 0.600 0.640 692,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.