Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.8
    4.6 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIPPO LIPPO
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 09:00
Last (HKD): 2.400 Change: - High: 2.400 Remarks: -
Change (%): - Low: 2.400
Open 2.400 Yesterday's Close 2.400
Buy Price 2.230 Sell Price 2.650
Buy Volume ('000) 8 Sell Volume ('000) 20
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02092 Trailing EPS (HKD) e -0.02092 NAV (HKD) b 19.2804
PE a - Trailing PE f - Price / NAV b 0.1245
Dividend (HKD) d - Cash In Hand (HKD) g 2.4882 Issued & Paid-up Shares c 493,154,000
Dividend Yield (%) d - Price / Cash In Hand g 0.965 Treasury Shares h -
Beta - 75 Daysi -0.185 R-Squared - 75 Days(%)i 1.24 Market Cap (M) 1,183.570
Beta - 500 Daysi 0.231 R-Squared - 500 Days (%)i 1.67 Enterprise Value (M) 5,537.223
Piotroski F Score 3 Exchange Code 226 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 30.58 6-Month VWAP 2.881 Free Float (%) 24.8
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIPPO HKEx 1,183.570 - - 0.1245 -
Industry Miscellaneous HKEx 1,877.151 72.932 68.075 1.0146 2.594
Local Peer KUNLUN ENERGY HKEx 48,489.280 7.704 7.704 0.8672 5.048
Local Peer TIANNENG POWER HKEx 21,103.489 11.066 11.066 2.8308 2.082
Local Peer HENGTEN NET HKEx 19,025.983 186.131 186.299 14.9123 -
Local Peer COSMOPOL INT'L HKEx 10,480.627 - - 8.7372 -
Local Peer TOM GROUP HKEx 4,588.341 - - -23.9175 -
Local Peer TRULY INT'L HKEx 3,716.830 6.608 6.608 0.4614 -
Local Peer QEEKA HOME HKEx 2,851.012 40.597 40.597 1.8604 0.828
Local Peer XINGDA INT'L HKEx 2,528.619 7.723 7.723 0.3993 8.982
Local Peer CHEUK NANG HOLD HKEx 2,526.475 4.410 4.718 0.3836 5.305
Local Peer HONBRIDGE HKEx 2,531.732 6.092 6.092 0.5385 -
Local Peer MATRIX HOLDINGS HKEx 2,374.477 16.605 16.605 2.0738 2.707
Local Peer TONLY ELEC HKEx 2,029.170 7.551 7.551 1.1346 4.699
Other Local Peers MIN XIN HOLD (HKEx), BAN LOONG HOLD (HKEx), SFSY ENERGY (HKEx), LUNG KEE (HKEx), WAI CHUN BIOTEC (HKEx), VISION VALUES (HKEx), CSC DEVELOPMENT (HKEx), CNQC INT'L (HKEx), APAC RESOURCES (HKEx), GLOBAL BIO-CHEM (HKEx), THEME INT'L (HKEx), FULLSUN INT'L (HKEx), BII TRANS TECH (HKEx), CHINLINK INTL (HKEx), STRONG PETRO (HKEx), CHINA STARCH (HKEx), SE ASIA PPT (HKEx), CHINA ENERGINE (HKEx), KAI YUAN HLDGS (HKEx), RUIFENG RENEW (HKEx), NEW SILKROAD (HKEx), PT INTL DEV (HKEx), C SUCCESS FIN (HKEx), C FORTUNE FIN (HKEx), IMAGI INT'L (HKEx), PANASIALUM (HKEx), K.H. GP HLDGS (HKEx), QUANTUM THINK (HKEx), EMBRY HOLDINGS (HKEx), LAJIN ENT (HKEx), HANG CHI HLDG (HKEx), SUGA INT'L (HKEx), HUAYUEXPRESSWAY (HKEx), PERFECT OPT (HKEx), DAFENG PORT (HKEx), TALENT PPT GP (HKEx), SCUD GROUP (HKEx), GOLDEN CEN INTL (HKEx), RICHLY FIELD (HKEx), KEYNE LTD (HKEx), ARTINI HLDG (HKEx), ZJ UNITED INV (HKEx), CHK OIL (HKEx), WILLAS-ARRAY (HKEx), CAA RESOURCES (HKEx), SINO VISION WW (HKEx), ICONCULTURE (HKEx), PERFECTECH INTL (HKEx), HUA LIEN INT'L (HKEx), SHENG YUAN HLDG (HKEx), SILK RD ENERGY (HKEx), GREAT WORLD (HKEx), SC CREATIVE DEV (HKEx), CHI E-INFO TECH (HKEx), COMBEST HOLD (HKEx), PFC DEVICE (HKEx), HANG TAI YUE GP (HKEx), KIRIN GROUP (HKEx), GTI HLDGS (HKEx), FOOD IDEA (HKEx), ECO-TEK HLDGS (HKEx), GLOBAL LINK (HKEx), SINO SPLENDID (HKEx), CHINA ECO-FARM (HKEx), CHINESE STRAT (HKEx), SINO ENERGY INT (HKEx), SEAMLESS GREEN (HKEx), ROSAN RES (HKEx), UNION ASIA ENT (HKEx), ITE HOLDINGS (HKEx)
Global Peer PURPLE INNOVATION INC NASDAQ 995.389 - 201.577 154.4314 -
Global Peer ALLIANZ Bursa 2,465.833 6.842 7.231 0.7705 3.659
Global Peer Yoma Strategic SGX 691.678 - - 0.8173 -
Global Peer TalkMed SGX 606.305 16.962 16.959 7.2900 4.987
Global Peer EDGENTA Bursa 1,704.829 9.378 10.637 1.1192 6.829
Global Peer MACMAHON HLDGS ASX 534.225 11.591 10.398 1.1430 -
Global Peer Halcyon Agri SGX 462.553 - - 0.6113 -
Global Peer UCHITEC Bursa 1,127.517 14.846 14.827 6.2813 6.373
Global Peer PWROOT Bursa 918.936 17.886 17.886 3.6295 5.585
Global Peer Aspial SGX 306.137 24.122 24.115 0.9789 4.727
Other Global Peers Lung Kee Bermuda (SGX), GP Industries (SGX), OM HOLDINGS LTD (ASX), SWK HOLDINGS CORPORATION (NASDAQ), OUE Lippo HC (SGX), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), WASEONG (Bursa), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), KUB (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), SERNKOU (Bursa), SURIA (Bursa), CCK (Bursa), BOILERM (Bursa), Starburst (SGX), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), ADVENTA (Bursa), MAGNA (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), Goodland (SGX), EITA (Bursa), YILAI (Bursa), PLB (Bursa), CLEANSPARK INC (NASDAQ), Uni-Asia Grp (SGX), LIMBACH HOLDINGS INC (NASDAQ), ASIAPAC (Bursa), ANALABS (Bursa), OLYMPIA (Bursa), ENRA (Bursa), PASDEC (Bursa), CH Offshore (SGX), BENALEC (Bursa), Triyards (SGX), ROSEHILL RESOURCES INC (NASDAQ), SYF (Bursa), DNONCE (Bursa), INGRS (SET), KNUSFOR (Bursa), AASIA (Bursa), SEEHUP (Bursa), COMPUGT (Bursa), DISA (SGX), Willas-Array (SGX), KPSCB (Bursa), Full Apex^ (SGX), MYSCM (Bursa), PINEPAC (Bursa), Net Pacific Fin (SGX), MACPIE (Bursa), JETSON (Bursa), Jasper Inv (SGX), GREENYB (Bursa), DOLMITE (Bursa), GOCEAN (Bursa), HIGHTEC (Bursa), ENSURANCE LTD (ASX), Mirach Energy^ (SGX), Casa (SGX), KTL Global^ (SGX), INIX (Bursa), 8Telecom (SGX), MESB (Bursa), TOCEAN (Bursa), Polaris Investama Tbk (IDX), PJBUMI (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+2.13 %
10 Days -+0.050
+2.13 %
20 Days -+0.120
+5.26 %
Medium Term Return 3 Months --0.270
-10.11 %
6 Months --0.210
-8.05 %
1 Year 0.090-0.500
-14.14 %
Long Term Return 2 Years 0.170-1.390
-32.19 %
3 Years 0.250-2.350
-44.21 %
5 Years 0.510-2.080
-35.04 %
Annualised Return Annualised --
-8.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.180 - 3.060 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +10.09
Change From 1 Year High -0.660 % Change From 1 Year High (%) -21.57
2 Years Range 2.180 - 3.900 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +10.09
Change From 2 Years High -1.500 % Change From 2 Years High (%) -38.46
5 Years Range 2.180 - 4.960 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +10.09
Change From 5 Years High -2.560 % Change From 5 Years High (%) -51.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lippo Ltd. is an investment holding company, which engages in the property and financial businesses. It operates through the following segments: Property Investment, Property Development; Treasury Investment; Securities Investment; Food Businesses; Healthcare Services; Banking Business; Mineral Exploration and Extraction; and Other. The Property Investment segment include investments relating to letting and resale of properties. The Property Development segment develops and sell properties. The Treasury Investment segment comprises investments in money markets. The Securities Investment segment deals in the investments in securities held-for-trading and for long-term strategic purpose. The Food Businesses segment distributes consumer food and non-food products, food manufacturing and retailing, the management of restaurants, and food court operations. The Healthcare Services segment provides healthcare management services. The Banking Business segment offers commercial and retail banking services. The Mineral Exploration and Extraction segment covers mineral exploration, extraction and processing. The Other segment contain principally money lending, the provision of property, project, fund management and investment advisory services and investment in closed-end fund. The company was founded on January 30, 1973 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 2.400 2.400 2.400 2.400 - -
08 Jul 2020 2.400 2.400 2.400 2.400 - -
07 Jul 2020 2.400 2.400 2.400 2.400 - -
06 Jul 2020 2.400 2.400 2.400 2.400 - -
03 Jul 2020 2.350 2.520 2.350 2.400 18,000 2.3911
02 Jul 2020 2.350 2.350 2.350 2.350 - -
30 Jun 2020 2.350 2.350 2.350 2.350 - -
29 Jun 2020 2.350 2.350 2.350 2.350 - -
26 Jun 2020 2.350 2.350 2.350 2.350 - -
24 Jun 2020 2.350 2.350 2.350 2.350 - -
23 Jun 2020 2.360 2.360 2.340 2.350 7,000 2.3500
22 Jun 2020 2.350 2.350 2.350 2.350 - -
19 Jun 2020 2.340 2.350 2.340 2.350 21,637 2.3537
18 Jun 2020 2.400 2.400 2.400 2.400 - -
17 Jun 2020 2.400 2.400 2.400 2.400 - -
16 Jun 2020 2.340 2.400 2.340 2.400 69,000 2.3991
15 Jun 2020 2.280 2.280 2.280 2.280 - -
12 Jun 2020 2.280 2.280 2.280 2.280 - -
11 Jun 2020 2.270 2.280 2.270 2.280 47,000 2.2715
10 Jun 2020 2.280 2.280 2.280 2.280 - -
09 Jun 2020 2.260 2.280 2.260 2.280 4,000 2.2600
08 Jun 2020 2.290 2.390 2.220 2.310 38,425 2.2862
Summary
Current 2 Weeks
(24 Jun 2020 to 09 Jul 2020)
2.350 2.520 2.350 2.400 18,000 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
2.280 2.520 2.280 2.350 144,637 -
4 Weeks from
(13 May 2020 to 09 Jun 2020)
2.590 2.590 2.350 2.280 266,881 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.