Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAICHANG HLDG HAICHANG HLDG
Quotes 15 Minutes Delayed. Updated at 29 May 2020 16:08
Last (HKD): 0.530 Change: +0.010 High: 0.530 Remarks: -
Change (%): +1.92 Low: 0.520
Open 0.530 Yesterday's Close 0.520
Buy Price 0.530 Sell Price 0.530
Buy Volume ('000) 135 Sell Volume ('000) 135
Cumulative Volume ('000) 863 Cumulative Value 459,940
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00711 Trailing EPS (HKD) e 0.00711 NAV (HKD) b 1.2242
PE a 74.543 Trailing PE f 74.546 Price / NAV b 0.4329
Dividend (HKD) d - Cash In Hand (HKD) g 0.7030 Issued & Paid-up Shares c 4,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.754 Treasury Shares h -
Beta - 75 Daysi 1.010 R-Squared - 75 Days(%)i 29.69 Market Cap (M) 2,120.000
Beta - 500 Daysi 0.913 R-Squared - 500 Days (%)i 18.51 Enterprise Value (M) 9,007.387
Piotroski F Score 7 Exchange Code 2255 Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 47.60 6-Month VWAP 0.763 Free Float (%) 28.6
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAICHANG HLDG HKEx 2,120.000 74.543 74.546 0.4329 -
Industry Movies/Entertainment HKEx 2,610.357 - - 2.1210 0.227
Local Peer ALI PICTURES HKEx 25,212.680 - - - -
Local Peer SMI HOLDINGS HKEx 6,342.313 - - 2.4464 -
Local Peer CHINA STAR ENT HKEx 4,744.250 - - 1.2870 -
Local Peer HUANXI MEDIA HKEx 4,479.617 42.617 42.621 3.9632 -
Local Peer VIVA CHINA HKEx 3,944.627 4.728 4.728 2.0961 -
Local Peer HKTV HKEx 3,798.094 - - 2.6166 -
Local Peer IMAX CHINA HKEx 3,553.193 10.573 10.573 1.7605 3.062
Local Peer BRIGHT CULTURE HKEx 3,456.000 20.613 20.612 5.3987 -
Local Peer DIGITAL DOMAIN HKEx 1,362.952 - - 0.9547 -
Local Peer STARRISE MEDIA HKEx 1,204.373 43.501 43.505 0.9101 -
Local Peer NEO TELEMEDIA HKEx 1,161.706 - - 1.0357 -
Local Peer NATIONAL ARTS HKEx 806.552 - - -2.5669 -
Other Local Peers MEI AH ENTER (HKEx), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), ETERNITY INV (HKEx), NIRAKU (HKEx), MEDIALINK GROUP (HKEx), UNIVERSE ENT (HKEx), EMPEROR CULTURE (HKEx), MEDIA ASIA (HKEx), LUK HING ENT (HKEx), ITP HOLDINGS (HKEx), C CREATIVE DIGI (HKEx)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 27,383.119 - 582.620 64.1215 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 10,582.182 - - 12.3140 -
Global Peer DOLBY LABORATORIES INC NYSE 6,113.033 23.958 27.693 2.5858 1.294
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,093.414 358.226 - 1.6021 -
Global Peer AliPictures HKD SGX 31,160.403 - - 2.0490 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,581.997 46.482 32.075 11.8574 1.036
Global Peer MANCHESTER UTD PLC NEW NYSE 2,736.844 112.002 - 5.3308 1.082
Global Peer SIX FLAGS ENT CORP NEW NYSE 1,946.096 10.868 11.892 -2.2818 14.308
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 1,803.722 10.465 45.026 -6.4534 11.655
Global Peer CINEMARK HOLDINGS INC NYSE 1,766.431 9.287 9.287 1.2303 9.020
Other Global Peers LIONS GATE ENTERTAINMENT CORP (NYSE), SEAWORLD ENTERTAINMENT INC (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), ACCEL ENTERTAINMENT INC (NYSE), IMAX CORP (NYSE), MSG NETWORK INC (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), AMC ENTERTAINMENT HOLDINGS INC (NYSE), MAJOR (SET), Accordia Golf Tr (SGX), EROS INTERNATIONAL (NYSE), MARCUS CORP (NYSE), RS (SET), Straco (SGX), VILLAGE ROADSHOW (ASX), GRAMMY (SET), SAFARI (SET), Graha Layar Prima Tbk. (IDX), WORK (SET), ARDENT LEISURE GROUP LIMITED (ASX), MM2 Asia (SGX), RCI HOSPITALITY HOLDINGS INC (NASDAQ), MD Pictures Tbk. (IDX), DRIVE SHACK INC (NYSE), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), JKN (SET), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), Bali Bintang Sejahtera Tbk. (IDX), MPIC (SET), TRITN (SET), EXPERIENCE CO LTD (ASX), DOVER MOTORSPORTS INC (NYSE), CSR (SET), BOWL AMERICA INC (NYSE American), MATCH (SET), YGG (SET), BEYOND INTERNATIONAL (ASX), Sim Leisure (SGX), KOP (SGX), BRISBANE BRONCOS (ASX), BALLANTYNE STRONG INC (NYSE American), AS (SET), WAVE (SET), Vividthree (SGX), DOLPHIN ENTERTAINMENT INC (NASDAQ), Spackman (SGX), CMO (SET), EMERGE GAMING LTD (ASX), MPG (SET), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.85 %
10 Days --0.090
-14.52 %
20 Days --0.080
-13.11 %
Medium Term Return 3 Months --0.230
-30.26 %
6 Months --0.480
-47.52 %
1 Year --0.910
-63.19 %
Long Term Return 2 Years --1.600
-75.12 %
3 Years --1.080
-67.08 %
5 Years --1.400
-72.54 %
Annualised Return Annualised --
-22.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.495 - 1.520 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +7.07
Change From 1 Year High -0.990 % Change From 1 Year High (%) -65.13
2 Years Range 0.495 - 2.290 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +7.07
Change From 2 Years High -1.760 % Change From 2 Years High (%) -76.86
5 Years Range 0.495 - 2.300 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +7.07
Change From 5 Years High -1.770 % Change From 5 Years High (%) -76.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haichang Ocean Park Holdings Ltd. engages in the development, construction, and operation of entertainment theme parks. It operates through the Park Operations and Property Development segments. The Park Operations segment involves in the development, construction, and operation of theme parks, development of commercial, and rental properties surrounding them parks. The Property Development segment focuses in the property development, construction, and sales. The company was founded by on November 21, 2011 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.530 0.530 0.520 0.530 863,000 0.5330
28 May 2020 0.520 0.530 0.520 0.520 1,289,000 0.5266
27 May 2020 0.540 0.560 0.520 0.530 1,983,000 0.5408
26 May 2020 0.520 0.550 0.520 0.530 752,000 0.5378
25 May 2020 0.540 0.550 0.530 0.540 1,230,000 0.5451
22 May 2020 0.560 0.570 0.530 0.540 1,372,000 0.5491
21 May 2020 0.570 0.590 0.560 0.570 1,670,000 0.5736
20 May 2020 0.570 0.590 0.570 0.590 985,000 0.5829
19 May 2020 0.600 0.610 0.590 0.590 1,470,000 0.5997
18 May 2020 0.600 0.620 0.600 0.600 2,154,000 0.6015
15 May 2020 0.620 0.670 0.610 0.620 2,599,000 0.6358
14 May 2020 0.620 0.620 0.610 0.620 720,000 0.6166
13 May 2020 0.620 0.650 0.620 0.630 1,346,000 0.6304
12 May 2020 0.620 0.670 0.620 0.640 605,000 0.6587
11 May 2020 0.630 0.650 0.630 0.630 678,000 0.6322
08 May 2020 0.630 0.640 0.610 0.620 1,291,000 0.6235
07 May 2020 0.630 0.660 0.610 0.630 1,405,000 0.6318
06 May 2020 0.640 0.670 0.600 0.650 2,438,000 0.6444
05 May 2020 0.610 0.630 0.610 0.630 303,000 0.9444
04 May 2020 0.620 0.650 0.610 0.610 330,000 0.6191
29 Apr 2020 0.670 0.690 0.610 0.610 869,000 0.6349
28 Apr 2020 0.660 0.660 0.600 0.650 2,516,000 0.6076
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
0.600 0.620 0.520 0.530 13,768,000 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
0.620 0.650 0.520 0.620 11,715,000 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)
0.570 0.620 0.520 0.610 21,521,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.