Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
-

 

  • STI Straits Times Index
    2,995.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.1M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3
HSCEI 11,734.3
Jakarta 6,321.9
Nikkei 225 28,633.5
SSE Comp 3,566.4
Shanghai A 3,738.3
Shanghai B 250.1
KOSPI 3,092.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAICHANG HLDG HAICHANG OCEAN PAR
Quotes 15 Minutes Delayed. Updated at 19 Jan 2021 15:55
Last (HKD): 0.485 Change: +0.040 High: 0.485 Remarks: -
Change (%): +8.99 Low: 0.445
Open 0.445 Yesterday's Close 0.445
Buy Price 0.475 Sell Price 0.485
Buy Volume ('000) 188 Sell Volume ('000) 30
Cumulative Volume ('000) 10,155 Cumulative Value 4,782,080
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00711 Trailing EPS (HKD) e -0.20867 NAV (HKD) b 0.9591
PE a 68.214 Trailing PE f - Price / NAV b 0.5057
Dividend (HKD) d - Cash In Hand (HKD) g 0.7295 Issued & Paid-up Shares c 4,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.665 Treasury Shares h -
Beta - 75 Daysi 0.375 R-Squared - 75 Days(%)i 1.48 Market Cap (M) 1,940.000
Beta - 500 Daysi 0.747 R-Squared - 500 Days (%)i 8.23 Enterprise Value (M) 8,914.515
Piotroski F Score 7 Exchange Code 2255 Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 66.98 6-Month VWAP 0.550 Free Float (%) 28.6
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAICHANG HLDG HKEx 1,940.000 68.214 - 0.5057 -
Industry Movies/Entertainment HKEx 7,980.574 - - 4.2554 0.243
Local Peer POP MART HKEx 107,178.313 209.527 201.561 78.8958 -
Local Peer ALI PICTURES HKEx 26,833.000 - - 1.7188 -
Local Peer HKTV HKEx 13,942.492 - - 6.9331 -
Local Peer CATHAY EDU HKEx 11,138.600 55.386 142.709 7.4160 -
Local Peer VIVA CHINA HKEx 6,172.614 7.398 6.769 2.1502 -
Local Peer HUANXI MEDIA HKEx 4,861.822 46.250 46.258 4.3117 -
Local Peer IMAX CHINA HKEx 4,540.142 13.509 - 2.7726 2.396
Local Peer CHINA STAR ENT HKEx 3,998.390 - - 1.1470 8.475
Local Peer DIGITAL DOMAIN HKEx 3,434.785 - - 2.6415 -
Local Peer NEO TELEMEDIA HKEx 1,875.869 - - 1.7652 -
Local Peer BRIGHT CULTURE HKEx 1,376.000 8.207 8.207 0.8995 -
Local Peer MEDIA ASIA-NEW HKEx 1,015.389 - - 25.1799 -
Other Local Peers ETERNITY INV (HKEx), NATIONAL ARTS (HKEx), MEI AH ENTER (HKEx), ORANGE SKY G H (HKEx), UNIVERSE ENT (HKEx), TRANSMIT ENT (HKEx), NIRAKU (HKEx), MEDIALINK GROUP (HKEx), EMPEROR CULTURE (HKEx), C CREATIVE DIGI (HKEx)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 32,135.975 - - 95.3704 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 15,539.064 - - -156.2664 -
Global Peer DOLBY LABORATORIES INC NYSE 9,394.636 40.606 40.606 3.8619 0.939
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,213.247 - - -17.3494 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,954.269 51.313 21.085 10.3454 0.938
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,102.514 17.326 - -2.8815 8.975
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 2,887.863 - - 1.0648 -
Global Peer MANCHESTER UTD PLC NEW NYSE 2,680.048 - - 6.1088 1.094
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 2,353.311 13.653 - -4.2279 8.933
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 2,323.237 25.965 - -34.9240 -
Other Global Peers CINEMARK HOLDINGS INC (NYSE), FUBOTV INC (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), IMAX CORP (NYSE), ACCEL ENTERTAINMENT INC (NYSE), MSG NETWORK INC (NYSE), CURIOSITYSTREAM INC (NASDAQ), RS (SET), GHY Culture (SGX), Accordia Golf Tr (SGX), MAJOR (SET), AMC ENTERTAINMENT HOLDINGS INC (NYSE), EROS STX GLOBAL CORPORATION (NYSE), MARCUS CORP (NYSE), Straco (SGX), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), RCI HOSPITALITY HOLDINGS INC (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), WORK (SET), GRAMMY (SET), MD Pictures Tbk. (IDX), ARDENT LEISURE GROUP LIMITED (ASX), SAFARI (SET), Graha Layar Prima Tbk. (IDX), JKN (SET), DRIVE SHACK INC (NYSE), MNC Studios International Tbk. (IDX), MM2 Asia (SGX), TRITN (SET), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), YGG (SET), AS (SET), Bali Bintang Sejahtera Tbk. (IDX), EXPERIENCE CO LTD (ASX), DOVER MOTORSPORTS INC (NYSE), MPIC (SET), BOWL AMERICA INC (NYSE American), EMERGE GAMING LTD (ASX), CSR (SET), MATCH (SET), BRISBANE BRONCOS (ASX), KOP (SGX), BALLANTYNE STRONG INC (NYSE American), WAVE (SET), DOLPHIN ENTERTAINMENT INC (NASDAQ), MPG (SET), Sim Leisure (SGX), BEYOND INTERNATIONAL (ASX), Vividthree (SGX), Spackman (SGX), CMO (SET), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+14.12 %
10 Days -+0.030
+6.59 %
20 Days --0.010
-2.02 %
Medium Term Return 3 Months -+0.070
+16.87 %
6 Months -+0.075
+18.29 %
1 Year --0.395
-44.89 %
Long Term Return 2 Years --1.135
-70.06 %
3 Years --1.375
-73.92 %
5 Years --0.935
-65.85 %
Annualised Return Annualised --
-19.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.375 - 0.940 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +29.33
Change From 1 Year High -0.455 % Change From 1 Year High (%) -48.40
2 Years Range 0.375 - 1.860 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +29.33
Change From 2 Years High -1.375 % Change From 2 Years High (%) -73.92
5 Years Range 0.375 - 2.300 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +29.33
Change From 5 Years High -1.815 % Change From 5 Years High (%) -78.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haichang Ocean Park Holdings Ltd. engages in the development, construction, and operation of entertainment theme parks. It operates through the Park Operations and Property Development segments. The Park Operations segment involves in the development, construction, and operation of theme parks, development of commercial, and rental properties surrounding them parks. The Property Development segment focuses in the property development, construction, and sales. The company was founded by on November 21, 2011 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 0.445 0.480 0.445 0.470 6,024,000 0.4679
18 Jan 2021 0.425 0.445 0.420 0.445 3,297,000 0.4346
15 Jan 2021 0.405 0.415 0.405 0.410 2,276,000 0.4092
14 Jan 2021 0.415 0.420 0.410 0.415 1,481,000 0.4123
13 Jan 2021 0.430 0.430 0.400 0.415 6,395,000 0.4112
12 Jan 2021 0.425 0.430 0.415 0.425 1,430,000 0.4233
11 Jan 2021 0.425 0.435 0.420 0.425 946,000 0.4272
08 Jan 2021 0.450 0.450 0.420 0.425 8,120,000 0.4302
07 Jan 2021 0.455 0.460 0.445 0.450 3,525,000 0.4528
06 Jan 2021 0.455 0.460 0.440 0.460 2,039,000 0.4521
05 Jan 2021 0.470 0.475 0.455 0.455 2,430,000 0.4610
04 Jan 2021 0.470 0.475 0.460 0.470 2,958,196 0.4711
31 Dec 2020 0.465 0.475 0.455 0.475 2,284,000 0.4664
30 Dec 2020 0.470 0.475 0.460 0.475 2,296,000 0.4673
29 Dec 2020 0.485 0.485 0.465 0.485 1,209,000 0.4702
28 Dec 2020 0.500 0.500 0.465 0.485 5,928,000 0.4816
24 Dec 2020 0.500 0.510 0.485 0.500 1,176,000 0.4988
23 Dec 2020 0.495 0.495 0.485 0.495 2,904,000 0.4950
22 Dec 2020 0.500 0.510 0.480 0.495 5,431,000 0.4962
21 Dec 2020 0.500 0.510 0.495 0.510 1,582,000 0.5034
18 Dec 2020 0.500 0.520 0.485 0.500 8,021,000 0.5007
17 Dec 2020 0.500 0.500 0.480 0.500 725,000 0.4921
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
0.455 0.480 0.400 0.470 35,533,000 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
0.500 0.510 0.400 0.455 28,198,196 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
0.425 0.480 0.400 0.500 116,409,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.