Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAICHANG HLDG HAICHANG HLDG
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:08
Last (HKD): 0.680 Change: +0.110 High: 0.730 Remarks: -
Change (%): +19.30 Low: 0.570
Open 0.570 Yesterday's Close 0.570
Buy Price 0.680 Sell Price 0.680
Buy Volume ('000) 1,240 Sell Volume ('000) 774
Cumulative Volume ('000) 92,055 Cumulative Value 60,619,410
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00711 Trailing EPS (HKD) e 0.00711 NAV (HKD) b 1.2242
PE a 95.640 Trailing PE f 95.645 Price / NAV b 0.5555
Dividend (HKD) d - Cash In Hand (HKD) g 0.7030 Issued & Paid-up Shares c 4,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.967 Treasury Shares h -
Beta - 75 Daysi 0.261 R-Squared - 75 Days(%)i 0.78 Market Cap (M) 2,720.000
Beta - 500 Daysi 0.789 R-Squared - 500 Days (%)i 11.69 Enterprise Value (M) 9,607.387
Piotroski F Score 7 Exchange Code 2255 Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 64.81 6-Month VWAP 0.482 Free Float (%) 28.6
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAICHANG HLDG HKEx 2,720.000 95.640 95.645 0.5555 -
Industry Movies/Entertainment HKEx 3,182.452 - - 1.7657 0.131
Local Peer ALI PICTURES HKEx 29,235.980 - - 1.9251 -
Local Peer CATHAY EDU HKEx 9,262.800 46.059 46.059 6.6106 -
Local Peer HKTV HKEx 7,088.856 - - 4.8836 -
Local Peer SMI HOLDINGS HKEx 6,342.313 - - 2.4464 -
Local Peer HUANXI MEDIA HKEx 4,826.630 45.918 45.923 4.2702 -
Local Peer CHINA STAR ENT HKEx 4,393.119 - - 1.1917 -
Local Peer IMAX CHINA HKEx 3,983.922 11.854 - 2.4330 2.731
Local Peer VIVA CHINA HKEx 3,900.305 4.674 4.675 2.0725 -
Local Peer BRIGHT CULTURE HKEx 3,200.000 19.086 19.085 4.9988 -
Local Peer DIGITAL DOMAIN HKEx 1,839.985 - - 1.2888 -
Local Peer NATIONAL ARTS HKEx 1,161.820 - - -3.7002 -
Local Peer NEO TELEMEDIA HKEx 952.218 - - 0.8489 -
Other Local Peers ETERNITY INV (HKEx), MEI AH ENTER (HKEx), STARRISE MEDIA (HKEx), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), NIRAKU (HKEx), UNIVERSE ENT (HKEx), EMPEROR CULTURE (HKEx), MEDIALINK GROUP (HKEx), MEDIA ASIA (HKEx), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), C CREATIVE DIGI (HKEx)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 23,890.069 - 508.299 55.9565 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 10,352.201 - - 30.2770 -
Global Peer DOLBY LABORATORIES INC NYSE 7,058.744 27.665 28.411 2.9032 1.078
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,830.563 335.223 - 1.4992 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,399.292 44.112 23.435 9.8401 1.091
Global Peer AliPictures HKD SGX 20,116.511 - - 1.3228 -
Global Peer MANCHESTER UTD PLC NEW NYSE 2,478.465 101.428 - 4.8275 1.195
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,739.351 - - 0.6544 -
Global Peer SIX FLAGS ENT CORP NEW NYSE 1,557.924 8.700 - -1.6048 17.873
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 1,512.940 8.778 - -3.6734 13.896
Other Global Peers SEAWORLD ENTERTAINMENT INC (NYSE), CINEMARK HOLDINGS INC (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), ACCEL ENTERTAINMENT INC (NYSE), IMAX CORP (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), MSG NETWORK INC (NYSE), RS (SET), Accordia Golf Tr (SGX), AMC ENTERTAINMENT HOLDINGS INC (NYSE), MARCUS CORP (NYSE), MAJOR (SET), EROS INTERNATIONAL (NYSE), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), Straco (SGX), VILLAGE ROADSHOW (ASX), GRAMMY (SET), Graha Layar Prima Tbk. (IDX), SAFARI (SET), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), MM2 Asia (SGX), WORK (SET), ARDENT LEISURE GROUP LIMITED (ASX), RCI HOSPITALITY HOLDINGS INC (NASDAQ), JKN (SET), DRIVE SHACK INC (NYSE), MNC Studios International Tbk. (IDX), MD Pictures Tbk. (IDX), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), TRITN (SET), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), YGG (SET), Bali Bintang Sejahtera Tbk. (IDX), MPIC (SET), DOVER MOTORSPORTS INC (NYSE), EXPERIENCE CO LTD (ASX), CSR (SET), BOWL AMERICA INC (NYSE American), KOP (SGX), MATCH (SET), DOLPHIN ENTERTAINMENT INC (NASDAQ), BEYOND INTERNATIONAL (ASX), BALLANTYNE STRONG INC (NYSE American), BRISBANE BRONCOS (ASX), AS (SET), Sim Leisure (SGX), Vividthree (SGX), WAVE (SET), EMERGE GAMING LTD (ASX), Spackman (SGX), CMO (SET), MPG (SET), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+41.67 %
10 Days -+0.280
+70.00 %
20 Days -+0.210
+44.68 %
Medium Term Return 3 Months -+0.060
+9.68 %
6 Months --0.100
-12.82 %
1 Year --0.500
-42.37 %
Long Term Return 2 Years --1.140
-62.64 %
3 Years --0.980
-59.04 %
5 Years --0.840
-55.26 %
Annualised Return Annualised --
-14.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 1.230 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +78.95
Change From 1 Year High -0.550 % Change From 1 Year High (%) -44.72
2 Years Range 0.380 - 1.870 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +78.95
Change From 2 Years High -1.190 % Change From 2 Years High (%) -63.64
5 Years Range 0.380 - 2.300 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +78.95
Change From 5 Years High -1.620 % Change From 5 Years High (%) -70.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haichang Ocean Park Holdings Ltd. engages in the development, construction, and operation of entertainment theme parks. It operates through the Park Operations and Property Development segments. The Park Operations segment involves in the development, construction, and operation of theme parks, development of commercial, and rental properties surrounding them parks. The Property Development segment focuses in the property development, construction, and sales. The company was founded by on November 21, 2011 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.570 0.730 0.570 0.680 92,055,000 0.6585
06 Aug 2020 0.540 0.580 0.540 0.570 39,856,000 0.5599
05 Aug 2020 0.510 0.560 0.510 0.540 36,900,000 0.5388
04 Aug 2020 0.485 0.550 0.485 0.510 46,372,000 0.5168
03 Aug 2020 0.475 0.510 0.475 0.485 19,354,000 0.4929
31 Jul 2020 0.485 0.485 0.470 0.480 39,294,290 0.4790
30 Jul 2020 0.490 0.520 0.480 0.485 35,694,000 0.5021
29 Jul 2020 0.480 0.520 0.460 0.495 76,777,000 0.4871
28 Jul 2020 0.405 0.510 0.405 0.495 113,394,000 0.4685
27 Jul 2020 0.405 0.460 0.400 0.405 48,059,500 0.4241
24 Jul 2020 0.400 0.410 0.390 0.400 11,692,000 0.3987
23 Jul 2020 0.420 0.420 0.395 0.400 27,618,000 0.4053
22 Jul 2020 0.410 0.420 0.380 0.415 30,505,000 0.4083
21 Jul 2020 0.425 0.425 0.410 0.410 18,267,000 0.4166
20 Jul 2020 0.425 0.430 0.415 0.420 25,211,000 0.4225
17 Jul 2020 0.425 0.435 0.410 0.420 25,949,000 0.4209
16 Jul 2020 0.440 0.445 0.420 0.420 20,186,000 0.4305
15 Jul 2020 0.440 0.460 0.430 0.440 32,774,000 0.4476
14 Jul 2020 0.455 0.460 0.430 0.430 42,275,000 0.4417
13 Jul 2020 0.470 0.470 0.450 0.455 38,305,000 0.4587
10 Jul 2020 0.480 0.485 0.470 0.470 45,844,500 0.4817
09 Jul 2020 0.490 0.495 0.475 0.480 47,798,000 0.4880
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
0.405 0.730 0.400 0.680 547,755,790 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.470 0.730 0.400 0.400 272,782,000 -
4 Weeks from
(11 Jun 2020 to 10 Jul 2020)
0.510 0.730 0.400 0.470 311,599,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.