Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.6
-0.4 (-0.02%)

 

  • STI Straits Times Index
    2,595.6
    -0.4 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.4
    -13.0 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,229.0
    -1.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,329.0
    8.3 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,271.7
    22.1 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,238.4
    -0.9 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,091.1M
  • Value: 627.6M
  • Rise: 142
  • Fall: 155
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.043+0.007
ChinaKundaTech0.030+0.004
FJ Benjamin^0.021+0.003
Rex Intl0.174-0.007
Singapore-eDev0.062-0.012
Medtecs Intl1.630+0.070
AnAn Intl0.039+0.002
Kitchen Culture0.240-0.080
ThaiBev0.605-
AusGroup0.026+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WESTCHINACEMENT WESTCHINACEMENT
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 13:52
Last (HKD): 1.700 Change: -0.020 High: 1.740 Remarks: -
Change (%): -1.16 Low: 1.690
Open 1.720 Yesterday's Close 1.720
Buy Price 1.700 Sell Price 1.710
Buy Volume ('000) 112 Sell Volume ('000) 1,066
Cumulative Volume ('000) 12,110 Cumulative Value 21,673,008
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.37554 Trailing EPS (HKD) e 0.37554 NAV (HKD) b 1.8619
PE a 4.527 Trailing PE f 4.527 Price / NAV b 0.9130
Dividend (HKD) d 0.109041 Cash In Hand (HKD) g 0.2332 Issued & Paid-up Shares c 5,438,880,000
Dividend Yield (%) d 6.414 Price / Cash In Hand g 7.290 Treasury Shares h -
Beta - 75 Daysi 1.219 R-Squared - 75 Days(%)i 29.07 Market Cap (M) 9,246.096
Beta - 500 Daysi 1.121 R-Squared - 500 Days (%)i 28.91 Enterprise Value (M) 11,530.182
Piotroski F Score 8 Exchange Code 2233 Par Value ( GBP ) 0.00200
52 Weeks Volatility (%) 41.73 6-Month VWAP 1.469 Free Float (%) 42.5
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESTCHINACEMENT HKEx 9,246.096 4.527 4.527 0.9130 6.414
Industry Construction Materials HKEx 26,657.338 7.944 8.072 1.5657 3.707
Local Peer CONCH CEMENT HKEx 311,333.875 8.164 8.164 2.0288 3.709
Local Peer CNBM HKEx 95,312.946 7.659 7.659 1.0567 3.384
Local Peer CHINARES CEMENT HKEx 74,158.823 8.606 8.997 1.7562 5.603
Local Peer CHINA TIANRUI HKEx 23,183.029 11.237 11.237 1.6142 -
Local Peer BROAD HOMES HKEx 17,238.039 22.458 22.458 3.6991 1.543
Local Peer ASIA CEMENT CH HKEx 13,349.562 3.741 4.790 0.8486 6.408
Local Peer SHANSHUI CEMENT HKEx 9,839.972 2.919 2.887 0.6519 -
Local Peer CHINA RAREEARTH HKEx 1,100.599 28.296 28.304 0.4240 -
Local Peer TAILAM TECHCON HKEx 860.000 30.397 30.399 3.6746 -
Local Peer DONGWU CEMENT HKEx 623.760 8.251 8.251 1.0748 -
Local Peer LUKS GROUP (VN) HKEx 616.462 5.041 5.041 0.2515 7.377
Local Peer TONGFANG KONTA HKEx 401.667 11.128 11.126 0.2845 -
Other Local Peers ARTGO HOLDINGS (HKEx), GHPC (HKEx), FREETECH (HKEx), CHI KINGSTONE (HKEx), DASHENG AGR FIN (HKEx), HANGKAN GROUP (HKEx), FB MINING (HKEx), SK TARGET (HKEx)
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 31,067.609 16.309 16.309 1.6339 2.285
Global Peer VULCAN MATERIALS CO NYSE 17,170.559 27.799 27.386 2.9789 0.956
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 13,676.119 22.383 21.969 2.4906 0.940
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,824.746 40.709 40.709 9.4898 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 13,755.531 38.781 38.781 8.1320 0.473
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 5,086.200 58.001 - 0.5785 2.952
Global Peer Semen Indonesia (Persero) Tbk. IDX 57,535,744.010 24.052 22.833 1.7582 0.416
Global Peer EAGLE MATERIALS INC NYSE 3,494.201 49.288 27.777 3.2719 0.477
Global Peer BORAL LTD ASX 4,632.957 21.589 28.830 0.7992 6.706
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 43,806,637.000 23.869 26.305 1.8611 -
Other Global Peers SUMMIT MATERIALS INC (NYSE), FLETCHER BUILDING (ASX), BRICKWORKS (ASX), SCCC (SET), TASCO (SET), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), TPIPL (SET), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), MCEMENT (Bursa), CMSB (Bursa), Semen Baturaja (Persero) Tbk. (IDX), Waskita Beton Precast Tbk. (IDX), DRT (SET), NSL (SGX), Intl Cement (SGX), TASEK (Bursa), PanUnited (SGX), WAGNERS HOLDING COMPANY LTD (ASX), HUMEIND (Bursa), CHINHIN (Bursa), SCIB (Bursa), EnGro (SGX), SCP (SET), Q-CON (SET), MGB (Bursa), SMART SAND INC (NASDAQ), DCON (SET), CCP (SET), CMAN (SET), OKA (Bursa), GEL (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), SUTHA (SET), PGLOBE (Bursa), THRIVEN (Bursa), JADEM (Bursa), Lion Asiapac (SGX), LEWEKO (Bursa), SMART (SET), STC (SET), QUALITY (Bursa), HOKHENG (Bursa), MTDACPI (Bursa), CEPCO (Bursa), Capital World (SGX), BIG (Bursa), Mitra Investindo Tbk. (IDX), Citatah Tbk. (IDX), Transit Concrete (SGX), OAKAJEE CORPORATION LIMITED (ASX), KIALIM (Bursa), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.73 %
10 Days -+0.050
+3.03 %
20 Days -+0.140
+8.97 %
Medium Term Return 3 Months 0.069+0.060
+7.87 %
6 Months 0.069+0.340
+30.07 %
1 Year 0.109+0.400
+39.15 %
Long Term Return 2 Years 0.123+0.220
+23.18 %
3 Years 0.123+0.660
+75.29 %
5 Years 0.123+0.350
+35.04 %
Annualised Return Annualised --
+6.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.930 - 1.840 Change From 1 Year Low +0.770 % Change From 1 Year Low (%) +82.80
Change From 1 Year High -0.140 % Change From 1 Year High (%) -7.61
2 Years Range 0.930 - 1.840 Change From 2 Years Low +0.770 % Change From 2 Years Low (%) +82.80
Change From 2 Years High -0.140 % Change From 2 Years High (%) -7.61
5 Years Range 0.640 - 1.840 Change From 5 Years Low +1.060 % Change From 5 Years Low (%) +165.62
Change From 5 Years High -0.140 % Change From 5 Years High (%) -7.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

West China Cement Ltd. is an investment holding company, which engages in the manufacture and distribution of cement and cement products. It offers materials used in the construction of infrastructure projects such as highways, railways, bridges, hydroelectric power stations, water conservancy, and water transfer projects. The company was founded by Ji Min Zhang on October 16, 2006 and is headquartered in Xi'an, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 1.780 1.790 1.700 1.720 29,680,750 1.8415
12 Aug 2020 1.720 1.760 1.690 1.750 34,704,950 1.7249
11 Aug 2020 1.710 1.750 1.710 1.720 19,358,000 1.7248
10 Aug 2020 1.740 1.770 1.690 1.690 25,114,000 1.7254
07 Aug 2020 1.750 1.760 1.700 1.730 38,634,000 1.7310
06 Aug 2020 1.780 1.800 1.730 1.750 34,660,000 1.7546
05 Aug 2020 1.730 1.800 1.730 1.800 38,933,950 1.7799
04 Aug 2020 1.760 1.780 1.710 1.730 30,070,000 1.7402
03 Aug 2020 1.680 1.760 1.680 1.750 67,072,157 1.7160
31 Jul 2020 1.650 1.710 1.630 1.650 51,197,000 1.6642
30 Jul 2020 1.660 1.690 1.620 1.620 42,378,725 1.6426
29 Jul 2020 1.600 1.660 1.590 1.630 27,378,000 1.6331
28 Jul 2020 1.620 1.630 1.590 1.590 21,953,751 1.6021
27 Jul 2020 1.630 1.700 1.580 1.590 33,176,000 1.6233
24 Jul 2020 1.660 1.680 1.580 1.590 53,190,000 1.6368
23 Jul 2020 1.660 1.700 1.640 1.680 30,320,000 1.6653
22 Jul 2020 1.690 1.730 1.640 1.640 25,628,000 1.6887
21 Jul 2020 1.760 1.760 1.650 1.690 48,314,509 1.6979
20 Jul 2020 1.560 1.840 1.560 1.720 131,687,232 1.7368
17 Jul 2020 1.540 1.590 1.530 1.560 16,858,000 1.5626
16 Jul 2020 1.560 1.590 1.540 1.540 26,605,725 1.5539
15 Jul 2020 1.600