Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRYSTAL INTL CRYSTAL INTL
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 16:08
Last (HKD): 1.670 Change: -0.020 High: 1.680 Remarks: -
Change (%): -1.18 Low: 1.630
Open 1.660 Yesterday's Close 1.690
Buy Price 1.670 Sell Price 1.670
Buy Volume ('000) 10 Sell Volume ('000) 1.5
Cumulative Volume ('000) 499.338 Cumulative Value 826,373
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.41720 Trailing EPS (HKD) e 0.41720 NAV (HKD) b 2.9717
PE a 4.003 Trailing PE f 4.003 Price / NAV b 0.5620
Dividend (HKD) d 0.125000 Cash In Hand (HKD) g 0.7288 Issued & Paid-up Shares c 2,852,820,000
Dividend Yield (%) d 7.485 Price / Cash In Hand g 2.291 Treasury Shares h -
Beta - 75 Daysi 1.198 R-Squared - 75 Days(%)i 29.76 Market Cap (M) 4,764.209
Beta - 500 Daysi 0.810 R-Squared - 500 Days (%)i 14.38 Enterprise Value (M) 5,062.845
Piotroski F Score 7 Exchange Code 2232 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 43.30 6-Month VWAP 2.208 Free Float (%) 18.5
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRYSTAL INTL HKEx 4,764.209 4.003 4.003 0.5620 7.485
Industry Apparel/Footwear HKEx 7,582.308 40.359 41.799 2.5361 1.810
Local Peer ANTA SPORTS HKEx 187,206.938 30.893 30.893 8.3339 0.964
Local Peer SHENZHOU INTL HKEx 140,475.909 24.314 24.314 4.9889 2.033
Local Peer PRADA HKEx 68,320.494 30.458 30.458 2.6326 -
Local Peer LI NING HKEx 61,246.266 36.029 36.029 7.6598 0.636
Local Peer BOSIDENG HKEx 27,363.379 20.269 20.270 2.4519 -
Local Peer YUE YUEN IND HKEx 19,418.566 8.246 8.246 0.6080 9.121
Local Peer XTEP INT'L HKEx 6,463.398 7.834 7.834 0.8386 7.576
Local Peer STELLA HOLDINGS HKEx 6,312.304 8.399 8.399 0.8442 10.678
Local Peer EEKA FASHION HKEx 5,932.533 12.899 12.899 1.6885 1.848
Local Peer CHINA LILANG HKEx 5,065.340 5.500 5.500 1.2557 13.475
Local Peer CHINA DONGXIANG HKEx 4,045.518 9.843 9.843 0.3489 6.962
Local Peer JNBY HKEx 4,133.018 7.420 6.903 2.2734 9.917
Other Local Peers BOSHIWA INT'L (HKEx), FORDOO (HKEx), REGINA MIRACLE (HKEx), 361 DEGREES (HKEx), GOLDLION HOLD (HKEx), KINGKEY FIN INT (HKEx), EAGLE NICE (HKEx), COSMO LADY (HKEx), CABBEEN (HKEx), DL HOLDINGS GP (HKEx), NAMESON HLDGS (HKEx), C SMARTERENERGY (HKEx), NUOQI (HKEx), BONNY HLDG (HKEx), BAOFENGMODERN (HKEx), CHINA TING (HKEx), VESTATE GROUP (HKEx), PEGASUS INT'L (HKEx), YANGTZEKIANG (HKEx), CH OUTFITTERS (HKEx), JUSTIN ALLEN H (HKEx), SITOY GROUP (HKEx), HIGH FASHION (HKEx), YGM TRADING (HKEx), KINGMAKER (HKEx), LUEN THAI (HKEx), LE SAUNDA (HKEx), WIN HANVERKY (HKEx), KAM HING INT'L (HKEx), LA CHAPELLE (HKEx), C.BANNER (HKEx), CROCODILE (HKEx), TRISTATE HOLD (HKEx), FLYKE INT'L (HKEx), LEVER STYLE (HKEx), REACH NEW HLDGS (HKEx), PROSPEROUS IND (HKEx), L&A INTL HOLD (HKEx), EVERGREEN INT (HKEx), GLOBAL BRANDS (HKEx), GREATIME INTL (HKEx), VICTORY CITY (HKEx), TUNGTEX (HOLD) (HKEx), MAINLAND HOLD (HKEx), DAPHNE INT'L (HKEx), JIMU GROUP (HKEx), GUANGDONG TANN (HKEx), SG GROUP HLDGS (HKEx), STATE EN ASSETS (HKEx), TOP FORM INT'L (HKEx), CEFC FIN INV (HKEx), CIRTEK HLDGS (HKEx), FE HLDGS INTL (HKEx), CARRY WEALTH (HKEx), VEEKO INT'L (HKEx), ST INTL HLDGS (HKEx), KNT HOLDINGS (HKEx), MOISELLE INT'L (HKEx), MOMENTUM FIN (HKEx), I.CENTURY HLDG (HKEx), STERLING GP (HKEx), MANSION INTL (HKEx), MIKO INTL (HKEx)
Global Peer NIKE INC NYSE 151,458.948 59.653 59.653 18.8031 -
Global Peer V F CORP NYSE 23,607.275 34.745 34.745 7.0315 3.129
Global Peer DECKERS OUTDOOR CORP NYSE 5,441.703 19.706 19.706 4.7729 -
Global Peer LEVI STRAUSS & COMPANY NYSE 5,427.872 13.755 13.545 3.4034 1.088
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,282.916 15.985 20.594 3.1138 1.228
Global Peer SKECHERS USA INC NYSE 4,757.650 13.728 16.583 2.0265 -
Global Peer UNDER ARMOUR INC NYSE 3,927.904 42.630 - 2.5338 -
Global Peer HANESBRANDS INC NYSE 3,849.267 6.408 7.419 4.4064 5.650
Global Peer PVH CORPORATION NYSE 3,312.053 7.937 - 0.7338 0.327
Global Peer GILDAN ACTIVEWEAR INC NYSE 2,990.898 11.512 21.707 1.8207 3.590
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), CROCS INC (NASDAQ), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), Riverstone (SGX), KONTOOR BRANDS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), CALERES INC (NYSE), G3 (Bursa), MC (SET), China Hongxing (SGX), SABINA (SET), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), CAREPLS (Bursa), WACOAL (SET), Fortune Mate Indonesia Tbk (IDX), ROCKY BRANDS INC (NASDAQ), VERA BRADLEY INC (NASDAQ), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), DELTA APPAREL INC (NYSE American), HLT (Bursa), Trisula Textile Industries Tbk. (IDX), TNL (SET), VINCE HOLDING CORP (NYSE), JERASH HOLDINGS US INC (NASDAQ), Sepatu Bata Tbk. (IDX), Trisula International Tbk. (IDX), GLOBE INTERNATIONAL LTD (ASX), TOUGHBUILT INDUSTRIES INC (NASDAQ), XDL (Bursa), BONIA (Bursa), Indo Acidatama Tbk (IDX), VERSATL (Bursa), ASIABRN (Bursa), PRLEXUS (Bursa), Yanaprima Hastapersada Tbk (IDX), KTMG (SGX), XCEL BRANDS INC (NASDAQ), OCC (SET), PCCS (Bursa), PG (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), CAELY (Bursa), PAF (SET), VERTICE (Bursa), NAKED BRAND GROUP LTD (NASDAQ), ICONIX BRAND GROUP INC (NASDAQ), KSTAR (Bursa), TGL (Bursa), UCW LTD (ASX), China Sports (SGX), CHEETAH (Bursa), KBS FASHION GROUP LIMITED (NASDAQ), GLG CORP LIMITED (ASX), PAS GROUP LTD (ASX), Ricky Putra Globalindo Tbk (IDX), CPH (SET), JERASIA (Bursa), APEX GLOBAL BRANDS INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), NPK (SET), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.76 %
10 Days --0.070
-4.02 %
20 Days 0.085-0.030
+3.24 %
Medium Term Return 3 Months 0.085-0.590
-22.35 %
6 Months 0.085-1.590
-46.17 %
1 Year 0.125-1.890
-49.58 %
Long Term Return 2 Years 0.249-3.600
-63.59 %
Annualised Return Annualised --
-39.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.620 - 3.620 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +3.09
Change From 1 Year High -1.950 % Change From 1 Year High (%) -53.87
2 Years Range 1.620 - 5.500 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +3.09
Change From 2 Years High -3.830 % Change From 2 Years High (%) -69.64
5 Years Range 1.620 - 9.790 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +3.09
Change From 5 Years High -8.120 % Change From 5 Years High (%) -82.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Crystal International Group Ltd. is an investment holding company, which engages in the manufacture and trade of garments. It operates through the following segments: Lifestyle Wear, Denim, Intimate, Sweater, and Others. The company was founded by Lok Fung Lo and Choy Yuk Ching Lo in 1970 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 1.660 1.680 1.630 1.670 499,338 1.6549
30 Jun 2020 1.620 1.690 1.620 1.690 3,157,500 1.6678
29 Jun 2020 1.690 1.700 1.630 1.660 509,000 1.6732
26 Jun 2020 1.720 1.730 1.680 1.690 4,176,000 1.7201
24 Jun 2020 1.710 1.770 1.680 1.700 5,653,500 2.1018
23 Jun 2020 1.740 1.740 1.680 1.700 1,042,000 1.6942
22 Jun 2020 1.720 1.720 1.680 1.710 608,000 1.6990
19 Jun 2020 1.740 1.790 1.700 1.730 2,223,000 1.7210
18 Jun 2020 1.740 1.810 1.730 1.740 1,283,000 1.7451
17 Jun 2020 1.840 1.840 1.690 1.750 446,000 1.7541
16 Jun 2020 1.940 1.940 1.850 1.850 1,339,500 1.8872
15 Jun 2020 1.890 1.940 1.840 1.930 422,000 1.8725
12 Jun 2020 1.890 1.940 1.840 1.890 696,000 1.8797
11 Jun 2020 1.910 1.910 1.850 1.880 4,991,500 1.8801
10 Jun 2020 1.910 1.930 1.850 1.920 1,483,500 1.8878
09 Jun 2020 1.810 1.920 1.750 1.880 6,759,500 1.8447
08 Jun 2020 1.710 1.780 1.710 1.730 4,702,500 1.7473
05 Jun 2020 1.730 1.760 1.690 1.700 1,851,000 1.7155
04 Jun 2020 1.750 1.750 1.690 1.700 943,000 1.7048
03 Jun 2020 1.710 1.750 1.680 1.720 1,114,000 1.7181
02 Jun 2020 1.710 1.770 1.700 1.700 2,239,500 1.7154
01 Jun 2020 1.700 1.770 1.680 1.720 2,678,000 1.9617
Summary
Current 2 Weeks
(17 Jun 2020 to 02 Jul 2020)
1.840 1.840 1.620 1.670 19,597,338 -
Previous 2 Weeks
(03 Jun 2020 to 16 Jun 2020)
1.710 1.840 1.620 1.850 24,302,500 -
4 Weeks from
(06 May 2020 to 02 Jun 2020)
2.040 2.050 1.620 1.700 43,098,907 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.