Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRYSTAL INTL CRYSTAL INTL
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:05
Last (HKD): 3.130 Change: - High: 3.130 Remarks: -
Change (%): - Low: 3.060
Open 3.100 Yesterday's Close 3.130
Buy Price 3.120 Sell Price 3.130
Buy Volume ('000) 18 Sell Volume ('000) 16
Cumulative Volume ('000) 129.5 Cumulative Value 401,720
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.41048 Trailing EPS (HKD) e 0.38188 NAV (HKD) b 2.7808
PE a 7.625 Trailing PE f 8.196 Price / NAV b 1.1256
Dividend (HKD) d 0.124183 Cash In Hand (HKD) g 0.6420 Issued & Paid-up Shares c 2,848,611,500
Dividend Yield (%) d 3.968 Price / Cash In Hand g 4.875 Treasury Shares h 4,208,500
Beta - 75 Daysi 0.443 R-Squared - 75 Days(%)i 9.21 Market Cap (M) 8,916.154
Beta - 500 Daysi 0.585 R-Squared - 500 Days (%)i 8.30 Enterprise Value (M) 10,397.186
Piotroski F Score 5 Exchange Code 2232 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 27.04 6-Month VWAP 3.217 Free Float (%) 18.6
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRYSTAL INTL HKEx 8,916.154 7.625 8.196 1.1256 3.968
Industry Apparel/Footwear HKEx 7,894.153 37.535 34.240 2.6873 2.022
Local Peer ANTA SPORTS HKEx 197,102.268 40.559 36.947 9.6153 1.063
Local Peer SHENZHOU INTL HKEx 167,759.352 31.194 30.557 6.2615 1.568
Local Peer PRADA HKEx 80,602.830 42.432 35.462 3.1241 1.673
Local Peer LI NING HKEx 62,496.288 73.767 43.730 8.5051 0.343
Local Peer YUE YUEN IND HKEx 37,515.050 15.586 14.819 1.1819 6.456
Local Peer BOSIDENG HKEx 30,337.940 26.460 24.758 2.8560 2.791
Local Peer XTEP INT'L HKEx 9,939.798 12.782 11.604 1.2787 4.384
Local Peer STELLA HOLDINGS HKEx 9,864.957 19.230 15.449 1.3420 6.026
Local Peer CHINA LILANG HKEx 7,352.527 8.264 8.009 1.8670 8.795
Local Peer REGINA MIRACLE HKEx 5,937.613 21.023 20.465 2.0377 1.567
Local Peer EEKA FASHION HKEx 5,925.682 18.342 17.741 4.2261 2.626
Local Peer JNBY HKEx 5,246.218 9.419 9.419 3.2685 7.812
Other Local Peers CHINA DONGXIANG (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), SYMPHONY HOLD (HKEx), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), FULLSUN INT'L (HKEx), EAGLE NICE (HKEx), NAMESON HLDGS (HKEx), PAK TAK INT'L (HKEx), CABBEEN (HKEx), SITOY GROUP (HKEx), SEASON PACIFIC (HKEx), CHINA TING (HKEx), LUEN THAI (HKEx), BAOFENGMODERN (HKEx), BONNY HLDG (HKEx), YGM TRADING (HKEx), KINGMAKER (HKEx), LA CHAPELLE (HKEx), WIN HANVERKY (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), HIGH FASHION (HKEx), YANGTZEKIANG (HKEx), VESTATE GROUP (HKEx), GLOBAL BRANDS (HKEx), LUXEY INT'L (HKEx), CROCODILE (HKEx), HOSA INT'L (HKEx), TRISTATE HOLD (HKEx), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), JUSTIN ALLEN H (HKEx), C.BANNER (HKEx), PROSPEROUS IND (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), LEVER STYLE (HKEx), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), FLYKE INT'L (HKEx), L&A INTL HOLD (HKEx), SHAW BROTHERS (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), SG GROUP HLDGS (HKEx), ST INTL HLDGS (HKEx), DAPHNE INT'L (HKEx), TUNGTEX (HOLD) (HKEx), FE HLDGS INTL (HKEx), GUANGDONG TANN (HKEx), MILLION STARS (HKEx), VICTORY CITY (HKEx), VEEKO INT'L (HKEx), HP LIVING TECH (HKEx), CARRY WEALTH (HKEx), KNT HOLDINGS (HKEx), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), ARES ASIA (HKEx), CA LOW-CARBON (HKEx), MOISELLE INT'L (HKEx), CEFC FIN INV (HKEx), SINO ENERGY INT (HKEx), STERLING GP (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), I.CENTURY HLDG (HKEx), MIKO INTL (HKEx), BOSHIWA INT'L (HKEx)
Global Peer NIKE INC NYSE 158,897.441 39.438 34.754 16.9925 0.849
Global Peer V F CORP NYSE 33,759.084 26.797 40.820 - 2.269
Global Peer UNDER ARMOUR INC NYSE 8,403.643 - 75.260 3.9020 -
Global Peer LEVI STRAUSS & COMPANY NYSE 7,909.312 27.934 19.952 5.4149 -
Global Peer PVH CORPORATION NYSE 6,927.391 9.281 10.767 1.1574 0.163
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,303.552 23.498 19.118 3.6080 0.974
Global Peer SKECHERS USA INC NYSE 6,192.743 20.571 18.519 2.8479 -
Global Peer GILDAN ACTIVEWEAR INC NYSE 6,078.229 17.328 21.190 3.0970 1.533
Global Peer HANESBRANDS INC NYSE 5,154.182 9.319 8.843 4.1896 4.206
Global Peer DECKERS OUTDOOR CORP NYSE 4,970.234 18.805 17.827 5.4242 -
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), CROCS INC (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), Riverstone (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), VERA BRADLEY INC (NASDAQ), Hanson International Tbk. (IDX), DULUTH HOLDINGS INC (NASDAQ), G3 (Bursa), SABINA (SET), China Hongxing (SGX), MC (SET), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), DELTA APPAREL INC (NYSE American), WACOAL (SET), VINCE HOLDING CORP (NYSE), VIZIONE (Bursa), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), XDL (Bursa), JERASH HOLDINGS US INC (NASDAQ), Trisula International Tbk. (IDX), TNL (SET), Trisula Textile Industries Tbk. (IDX), Sepatu Bata Tbk. (IDX), GLOBE INTERNATIONAL LTD (ASX), BONIA (Bursa), VERTICE (Bursa), PRLEXUS (Bursa), CAREPLS (Bursa), China Env Res (SGX), Yanaprima Hastapersada Tbk (IDX), HLT (Bursa), Indo Acidatama Tbk (IDX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), PCCS (Bursa), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), UCW LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), PG (SET), CAELY (Bursa), PAS GROUP LTD (ASX), TGL (Bursa), PAF (SET), China Sports^ (SGX), PRKCORP (Bursa), UPF (SET), VERSATL (Bursa), CHEETAH (Bursa), MERCHANT HOUSE INTERNATIONAL (ASX), Ricky Putra Globalindo Tbk (IDX), KSTAR (Bursa), JERASIA (Bursa), GLG CORP LIMITED (ASX), TOUGHBUILT INDUSTRIES INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), NPK (SET), NAKED BRAND GROUP LTD (NASDAQ), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.26 %
10 Days --0.130
-3.99 %
20 Days --0.130
-3.99 %
Medium Term Return 3 Months -+0.080
+2.62 %
6 Months 0.040-0.270
-6.76 %
1 Year 0.124-1.270
-26.05 %
Long Term Return 2 Years 0.287-5.070
-58.33 %
Annualised Return Annualised --
-35.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.000 - 4.850 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +4.33
Change From 1 Year High -1.720 % Change From 1 Year High (%) -35.46
2 Years Range 3.000 - 9.790 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +4.33
Change From 2 Years High -6.660 % Change From 2 Years High (%) -68.03
5 Years Range 3.000 - 9.790 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +4.33
Change From 5 Years High -6.660 % Change From 5 Years High (%) -68.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Crystal International Group Ltd. is an investment holding company, which engages in the manufacture and trade of garments. It operates through the following segments: Lifestyle Wear, Denim, Intimate, Sweater, and Others. The company was founded by Lok Fung Lo and Choy Yuk Ching Lo in 1970 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 3.100 3.130 3.060 3.130 129,500 3.1021
23 Jan 2020 3.140 3.200 3.100 3.130 39,500 3.1406
22 Jan 2020 3.150 3.190 3.130 3.190 45,665 3.1550
21 Jan 2020 3.210 3.240 3.150 3.200 67,500 3.1865
20 Jan 2020 3.170 3.280 3.150 3.250 1,870,500 3.1588
17 Jan 2020 3.150 3.300 3.140 3.170 4,101,000 3.2588
16 Jan 2020 3.220 3.220 3.150 3.150 93,000 3.1841
15 Jan 2020 3.230 3.250 3.140 3.190 2,797,000 3.1545
14 Jan 2020 3.250 3.270 3.200 3.200 48,500 3.2394
13 Jan 2020 3.260 3.260 3.210 3.260 18,000 3.2833
10 Jan 2020 3.250 3.260 3.180 3.260 274,000 3.2227
09 Jan 2020 3.300 3.300 3.260 3.260 79,000 3.2758
08 Jan 2020 3.200 3.300 3.170 3.300 43,500 3.2159
07 Jan 2020 3.350 3.350 3.200 3.250 77,000 3.2151
06 Jan 2020 3.250 3.310 3.220 3.220 19,000 3.2682
03 Jan 2020 3.350 3.350 3.250 3.300 230,500 3.2913
02 Jan 2020 3.350 3.350 3.250 3.260 67,000 3.2769
31 Dec 2019 3.340 3.340 3.210 3.210 37,000 3.2518
30 Dec 2019 3.220 3.330 3.190 3.240 352,000 3.2686
27 Dec 2019 3.300 3.400 3.240 3.260 113,440 3.2812
24 Dec 2019 3.350 3.370 3.270 3.300 32,000 3.2891
23 Dec 2019 3.300 3.380 3.250 3.250 184,663 3.2818
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
3.260 3.300 3.060 3.130 9,210,165 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
3.300 3.400 3.060 3.260 1,292,440 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
3.140 3.300 3.060 3.300 12,990,563 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.