Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.6
-3.0 (-0.12%)

 

  • STI Straits Times Index
    2,525.6
    -3.0 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.4
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    184.9 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -3.4 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.0M
  • Value: 1,230.6M
  • Rise: 129
  • Fall: 169
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.001
Sembcorp Marine0.140-0.001
Oceanus^0.007-
QT Vascular0.009-
ThaiBev0.580+0.005
Medtecs Intl1.190-0.080
Mapletree Log Tr2.110+0.030
Genting Sing0.665-0.005
UGHealthcare0.925-0.075
China Star Food0.026-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRYSTAL INTL CRYSTAL INTL GROUP
Quotes 15 Minutes Delayed. Updated at 21 Oct 2020 16:08
Last (HKD): 2.360 Change: +0.110 High: 2.470 Remarks: -
Change (%): +4.89 Low: 2.240
Open 2.250 Yesterday's Close 2.250
Buy Price 2.330 Sell Price 2.360
Buy Volume ('000) 4 Sell Volume ('000) 2
Cumulative Volume ('000) 754.5 Cumulative Value 1,747,575
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.41720 Trailing EPS (HKD) e 0.32702 NAV (HKD) b 2.9399
PE a 5.657 Trailing PE f 7.217 Price / NAV b 0.8027
Dividend (HKD) d 0.125000 Cash In Hand (HKD) g 0.8202 Issued & Paid-up Shares c 2,852,820,000
Dividend Yield (%) d 5.297 Price / Cash In Hand g 2.877 Treasury Shares h -
Beta - 75 Daysi 0.630 R-Squared - 75 Days(%)i 7.03 Market Cap (M) 6,732.655
Beta - 500 Daysi 0.787 R-Squared - 500 Days (%)i 13.57 Enterprise Value (M) 6,820.987
Piotroski F Score 7 Exchange Code 2232 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 47.02 6-Month VWAP 1.844 Free Float (%) 18.5
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRYSTAL INTL HKEx 6,732.655 5.657 7.217 0.8027 5.297
Industry Apparel/Footwear HKEx 15,609.897 55.355 126.552 3.6332 1.432
Local Peer ANTA SPORTS HKEx 239,764.278 39.566 47.807 10.5090 0.753
Local Peer SHENZHOU INTL HKEx 216,313.358 37.440 37.586 7.4730 1.320
Local Peer LI NING HKEx 105,392.558 62.000 68.531 12.6797 0.368
Local Peer PRADA HKEx 84,952.824 37.872 - 3.5665 -
Local Peer BOSIDENG HKEx 36,319.646 26.905 26.905 3.2543 2.646
Local Peer YUE YUEN IND HKEx 23,412.279 9.942 - 0.8009 7.565
Local Peer EEKA FASHION HKEx 12,015.777 26.126 28.026 3.3104 0.912
Local Peer XTEP INT'L HKEx 6,838.246 8.288 12.035 0.8919 7.161
Local Peer CHINA LILANG HKEx 6,478.367 7.034 8.431 1.6701 10.536
Local Peer CHINA DONGXIANG HKEx 6,214.854 15.121 15.121 0.5359 4.532
Local Peer STELLA HOLDINGS HKEx 6,058.543 8.061 14.946 0.8642 11.126
Local Peer JNBY HKEx 4,317.391 11.234 11.234 2.6519 -
Other Local Peers REGINA MIRACLE (HKEx), COSMO LADY (HKEx), CABBEEN (HKEx), 361 DEGREES (HKEx), EAGLE NICE (HKEx), FORDOO (HKEx), GOLDLION HOLD (HKEx), DL HOLDINGS GP (HKEx), NAMESON HLDGS (HKEx), C SMARTERENERGY (HKEx), BONNY HLDG (HKEx), C.BANNER (HKEx), WIN HANVERKY (HKEx), KINGMAKER (HKEx), CH OUTFITTERS (HKEx), VESTATE GROUP (HKEx), L&A INTL HOLD (HKEx), DAPHNE INT'L (HKEx), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), TUNGTEX (HOLD) (HKEx), LEVER STYLE (HKEx), VICTORY CITY (HKEx), GREATIME INTL (HKEx), GLOBAL BRANDS (HKEx), FE HLDGS INTL (HKEx), GUANGDONG TANN (HKEx), CIRTEK HLDGS (HKEx), KNT HOLDINGS (HKEx), STERLING GP (HKEx), MANSION INTL (HKEx)
Global Peer NIKE INC NYSE 201,704.887 79.443 74.983 21.8673 0.738
Global Peer V F CORP NYSE 28,198.898 41.503 - 9.5744 2.661
Global Peer DECKERS OUTDOOR CORP NYSE 6,991.900 25.320 24.318 6.1498 -
Global Peer LEVI STRAUSS & COMPANY NYSE 6,497.914 16.467 - 5.4546 0.909
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,088.979 18.424 33.312 3.6840 1.065
Global Peer HANESBRANDS INC NYSE 5,957.035 9.916 11.324 5.5192 3.651
Global Peer SKECHERS USA INC NYSE 5,392.925 15.561 37.548 2.4241 -
Global Peer UNDER ARMOUR INC NYSE 5,353.857 58.107 - 3.7613 -
Global Peer PVH CORPORATION NYSE 4,378.618 10.493 - 0.9553 0.248
Global Peer GILDAN ACTIVEWEAR INC NYSE 4,353.021 16.755 - 3.0867 2.466
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), CROCS INC (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), Riverstone (SGX), MADDEN(STEVEN) (NASDAQ), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), G-III APPAREL GROUP (NASDAQ), CAREPLS (Bursa), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), CALERES INC (NYSE), G3 (Bursa), HLT (Bursa), MC (SET), VERA BRADLEY INC (NASDAQ), China Hongxing (SGX), SABINA (SET), ROCKY BRANDS INC (NASDAQ), WACOAL (SET), DELTA APPAREL INC (NYSE American), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), TNL (SET), Trisula Textile Industries Tbk. (IDX), Fortune Mate Indonesia Tbk (IDX), PRLEXUS (Bursa), Sepatu Bata Tbk. (IDX), VINCE HOLDING CORP (NYSE), GLOBE INTERNATIONAL LTD (ASX), JERASH HOLDINGS US INC (NASDAQ), Trisula International Tbk. (IDX), VERSATL (Bursa), KSTAR (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), XDL (Bursa), PCCS (Bursa), BONIA (Bursa), KTMG (SGX), Indo Acidatama Tbk (IDX), ASIABRN (Bursa), CAELY (Bursa), XCEL BRANDS INC (NASDAQ), OCC (SET), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), Yanaprima Hastapersada Tbk (IDX), PG (SET), VERTICE (Bursa), JERASIA (Bursa), UCW LTD (ASX), CHEETAH (Bursa), TGL (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), China Sports (SGX), ICONIX BRAND GROUP INC (NASDAQ), PAF (SET), NAKED BRAND GROUP LTD (NASDAQ), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), PAS GROUP LTD (ASX), NPK (SET), Ricky Putra Globalindo Tbk (IDX), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.290
+14.01 %
10 Days -+0.360
+18.00 %
20 Days -+0.260
+12.38 %
Medium Term Return 3 Months 0.780+0.690
+88.02 %
6 Months 0.865+0.270
+54.31 %
1 Year 0.865-0.700
+5.39 %
Long Term Return 2 Years 0.989-2.430
-30.08 %
Annualised Return Annualised --
-16.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.620 - 3.500 Change From 1 Year Low +0.740 % Change From 1 Year Low (%) +45.68
Change From 1 Year High -1.140 % Change From 1 Year High (%) -32.57
2 Years Range 1.620 - 5.190 Change From 2 Years Low +0.740 % Change From 2 Years Low (%) +45.68
Change From 2 Years High -2.830 % Change From 2 Years High (%) -54.53
5 Years Range 1.620 - 9.790 Change From 5 Years Low +0.740 % Change From 5 Years Low (%) +45.68
Change From 5 Years High -7.430 % Change From 5 Years High (%) -75.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Crystal International Group Ltd. is an investment holding company, which engages in the manufacture and trade of garments. It operates through the following segments: Lifestyle Wear, Denim, Intimate, Sweater, and Others. The company was founded by Lok Fung Lo and Choy Yuk Ching Lo in 1970 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 2.250 2.470 2.240 2.360 754,500 2.3163
20 Oct 2020 2.240 2.250 2.080 2.250 433,000 2.2179
19 Oct 2020 2.150 2.280 2.110 2.260 507,000 2.2057
16 Oct 2020 2.080 2.150 2.080 2.150 209,000 2.1359
15 Oct 2020 2.070 2.120 2.020 2.110 506,000 2.0964
14 Oct 2020 2.050 2.080 2.050 2.070 99,000 2.0659
12 Oct 2020 1.990 2.070 1.990 2.050 44,000 2.0353
09 Oct 2020 2.130 2.130 1.980 2.050 150,000 2.0229
08 Oct 2020 2.080 2.080 1.980 2.080 118,500 2.0333
07 Oct 2020 2.030 2.060 1.960 2.000 172,500 2.0106
06 Oct 2020 2.130 2.130 1.980 2.030 177,500 2.0017
05 Oct 2020 2.020 2.070 2.020 2.050 67,000 2.0416
30 Sep 2020 1.960 2.040 1.960 2.030 130,500 1.9920
29 Sep 2020 1.950 2.000 1.840 1.960 253,500 1.9015
28 Sep 2020 2.010 2.040 1.970 2.010 292,000 2.0160
25 Sep 2020 2.060 2.090 2.030 2.050 115,500 2.0526
24 Sep 2020 2.050 2.160 2.050 2.140 178,500 2.0586
23 Sep 2020 2.050 2.200 2.050 2.100 698,500 2.0511
22 Sep 2020 2.050 2.080 2.050 2.060 313,500 2.0586
21 Sep 2020 2.140 2.140 2.080 2.120 31,500 2.1057
18 Sep 2020 2.070 2.150 2.050 2.080 1,572,523 2.1271
17 Sep 2020 2.080 2.090 2.060 2.060 173,500 2.0707
Summary
Current 2 Weeks
(07 Oct 2020 to 21 Oct 2020)
2.030 2.470 1.960 2.360 2,993,500 -
Previous 2 Weeks
(21 Sep 2020 to 06 Oct 2020)
2.140 2.470 1.960 2.030 2,258,000 -
4 Weeks from
(24 Aug 2020 to 18 Sep 2020)
1.840 2.470 1.840 2.080 20,426,523 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.