Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.4
18.7 (0.59%)

 

  • STI Straits Times Index
    3,213.4
    18.7 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.7
    7.3 (0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,182.9
    43.5 (0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 790.0M
  • Value: 1,019.7M
  • Rise: 167
  • Fall: 121
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.188+0.009
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.120+0.030
Artivision Tech0.003-0.001
CapitaMall Trust2.400-0.060
Ascendas Reit2.910-0.080
Mapletree Com Tr2.250-0.030
ThaiBev0.915+0.005
GSS Energy0.088+0.004
Dyna-Mac0.132+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,717.3 +63.3
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,181.9 +42.5
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRYSTAL INTL CRYSTAL INTL
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 16:08
Last (HKD): 3.210 Change: +0.040 High: 3.230 Remarks: -
Change (%): +1.26 Low: 3.170
Open 3.200 Yesterday's Close 3.170
Buy Price 3.210 Sell Price 3.210
Buy Volume ('000) 6 Sell Volume ('000) 18
Cumulative Volume ('000) 220.5 Cumulative Value 705,940
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.41048 Trailing EPS (HKD) e 0.38188 NAV (HKD) b 2.7808
PE a 7.820 Trailing PE f 8.406 Price / NAV b 1.1543
Dividend (HKD) d 0.124183 Cash In Hand (HKD) g 0.6420 Issued & Paid-up Shares c 2,848,611,500
Dividend Yield (%) d 3.869 Price / Cash In Hand g 5.000 Treasury Shares h 4,208,500
Beta - 75 Daysi 0.441 R-Squared - 75 Days(%)i 13.27 Market Cap (M) 9,144.043
Beta - 500 Daysi 0.572 R-Squared - 500 Days (%)i 7.75 Enterprise Value (M) 10,625.075
Piotroski F Score 5 Exchange Code 2232 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 30.46 6-Month VWAP 3.316 Free Float (%) 18.6
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRYSTAL INTL HKEx 9,144.043 7.820 8.406 1.1543 3.869
Industry Apparel/Footwear HKEx 7,676.902 36.502 33.314 2.6134 2.079
Local Peer ANTA SPORTS HKEx 193,995.044 39.920 36.365 9.4636 1.080
Local Peer SHENZHOU INTL HKEx 162,949.048 30.299 29.680 6.0820 1.614
Local Peer PRADA HKEx 76,252.836 40.142 33.548 2.9555 1.768
Local Peer LI NING HKEx 55,154.544 65.102 38.593 7.5059 0.389
Local Peer YUE YUEN IND HKEx 36,548.998 15.184 14.437 1.1514 6.626
Local Peer BOSIDENG HKEx 32,604.274 28.435 26.608 3.0695 2.597
Local Peer STELLA HOLDINGS HKEx 10,229.739 19.941 16.021 1.3916 5.811
Local Peer XTEP INT'L HKEx 10,037.968 12.909 11.719 1.2914 4.341
Local Peer CHINA LILANG HKEx 7,436.351 8.358 8.101 1.8883 8.696
Local Peer EEKA FASHION HKEx 6,165.450 19.084 18.459 4.3971 2.524
Local Peer REGINA MIRACLE HKEx 5,778.460 20.459 19.916 1.9831 1.610
Local Peer JNBY HKEx 5,276.958 9.474 9.474 3.2877 7.767
Other Local Peers CHINA DONGXIANG (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), SYMPHONY HOLD (HKEx), GOLDLION HOLD (HKEx), COSMO LADY (HKEx), C SMARTERENERGY (HKEx), FULLSUN INT'L (HKEx), EAGLE NICE (HKEx), NAMESON HLDGS (HKEx), SITOY GROUP (HKEx), CABBEEN (HKEx), LA CHAPELLE (HKEx), BONNY HLDG (HKEx), LUEN THAI (HKEx), YGM TRADING (HKEx), CHINA TING (HKEx), PAK TAK INT'L (HKEx), WIN HANVERKY (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), YANGTZEKIANG (HKEx), GLOBAL BRANDS (HKEx), SEASON PACIFIC (HKEx), VESTATE GROUP (HKEx), HIGH FASHION (HKEx), PEGASUS INT'L (HKEx), JUSTIN ALLEN H (HKEx), LUXEY INT'L (HKEx), CROCODILE (HKEx), HOSA INT'L (HKEx), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), TRISTATE HOLD (HKEx), PROSPEROUS IND (HKEx), C.BANNER (HKEx), LEVER STYLE (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), FLYKE INT'L (HKEx), GREATIME INTL (HKEx), DAPHNE INT'L (HKEx), VICTORY CITY (HKEx), HP LIVING TECH (HKEx), SHAW BROTHERS (HKEx), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), TUNGTEX (HOLD) (HKEx), SG GROUP HLDGS (HKEx), GUANGDONG TANN (HKEx), ST INTL HLDGS (HKEx), VEEKO INT'L (HKEx), KNT HOLDINGS (HKEx), REACH NEW HLDGS (HKEx), L&A INTL HOLD (HKEx), CARRY WEALTH (HKEx), ARES ASIA (HKEx), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), MOMENTUM FIN (HKEx), SINO ENERGY INT (HKEx), MILLION STARS (HKEx), MOISELLE INT'L (HKEx), CA LOW-CARBON (HKEx), STERLING GP (HKEx), CEFC FIN INV (HKEx), I.CENTURY HLDG (HKEx), MANSION INTL (HKEx), MIKO INTL (HKEx), BOSHIWA INT'L (HKEx)
Global Peer NIKE INC NYSE 152,543.852 37.861 35.442 16.5810 0.884
Global Peer V F CORP NYSE 37,285.557 29.597 28.892 8.0225 2.054
Global Peer UNDER ARMOUR INC NYSE 7,906.921 - 70.812 3.6714 -
Global Peer PVH CORPORATION NYSE 7,794.738 10.443 12.115 1.3024 0.145
Global Peer LEVI STRAUSS & COMPANY NYSE 7,229.913 25.535 18.238 4.9497 -
Global Peer SKECHERS USA INC NYSE 6,529.902 21.691 19.527 3.0029 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,269.789 23.372 19.015 3.5887 0.980
Global Peer GILDAN ACTIVEWEAR INC NYSE 5,856.203 16.695 20.416 2.9839 1.591
Global Peer HANESBRANDS INC NYSE 5,490.560 9.927 9.420 4.4630 3.949
Global Peer DECKERS OUTDOOR CORP NYSE 4,526.253 17.125 16.235 4.9397 -
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), G-III APPAREL GROUP (NASDAQ), GUESS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), Riverstone (SGX), VERA BRADLEY INC (NASDAQ), DULUTH HOLDINGS INC (NASDAQ), Hanson International Tbk. (IDX), G3 (Bursa), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), VINCE HOLDING CORP (NYSE), SABINA (SET), China Hongxing (SGX), DELTA APPAREL INC (NYSE American), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), MC (SET), WACOAL (SET), CENTRIC BRANDS INC (NASDAQ), VIZIONE (Bursa), Fortune Mate Indonesia Tbk (IDX), TNL (SET), JERASH HOLDINGS US INC (NASDAQ), Sepatu Bata Tbk. (IDX), Trisula Textile Industries Tbk. (IDX), BONIA (Bursa), XDL (Bursa), PRLEXUS (Bursa), VERTICE (Bursa), GLOBE INTERNATIONAL LTD (ASX), China Env Res (SGX), Indo Acidatama Tbk (IDX), Yanaprima Hastapersada Tbk (IDX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), HLT (Bursa), PCCS (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), CAELY (Bursa), Trisula International Tbk. (IDX), PG (SET), CAREPLS (Bursa), UCW LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), PAS GROUP LTD (ASX), TGL (Bursa), PAF (SET), UPF (SET), VERSATL (Bursa), China Sports^ (SGX), PRKCORP (Bursa), CHEETAH (Bursa), MERCHANT HOUSE INTERNATIONAL (ASX), KSTAR (Bursa), Ricky Putra Globalindo Tbk (IDX), JERASIA (Bursa), NPK (SET), NAKED BRAND GROUP LTD (NASDAQ), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), CPH (SET), TOUGHBUILT INDUSTRIES INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+3.22 %
10 Days -+0.030
+0.94 %
20 Days -+0.120
+3.88 %
Medium Term Return 3 Months -+0.010
+0.31 %
6 Months 0.124-0.490
-9.89 %
1 Year 0.124-1.140
-23.36 %
Long Term Return 2 Years 0.287-4.290
-53.37 %
Annualised Return Annualised --
-31.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.000 - 4.850 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +7.00
Change From 1 Year High -1.640 % Change From 1 Year High (%) -33.81
2 Years Range 3.000 - 9.790 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +7.00
Change From 2 Years High -6.580 % Change From 2 Years High (%) -67.21
5 Years Range 3.000 - 9.790 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +7.00
Change From 5 Years High -6.580 % Change From 5 Years High (%) -67.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Crystal International Group Ltd. is an investment holding company, which engages in the manufacture and trade of garments. It operates through the following segments: Lifestyle Wear, Denim, Intimate, Sweater, and Others. The company was founded by Lok Fung Lo and Choy Yuk Ching Lo in 1970 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 3.140 3.170 3.080 3.170 1,008,000 3.1882
11 Dec 2019 3.130 3.130 3.050 3.130 126,000 3.5240
10 Dec 2019 3.150 3.150 3.030 3.100 903,000 3.0693
09 Dec 2019 3.190 3.190 3.120 3.160 107,000 3.1459
06 Dec 2019 3.150 3.180 3.130 3.150 1,204,500 3.1496
05 Dec 2019 3.130 3.170 3.100 3.110 66,000 3.1198
04 Dec 2019 3.130 3.130 3.020 3.090 838,000 3.0824
03 Dec 2019 3.040 3.070 3.020 3.060 58,000 3.0379
02 Dec 2019 3.020 3.140 3.020 3.060 417,500 3.0506
29 Nov 2019 3.190 3.190 3.120 3.120 134,000 3.1400
28 Nov 2019 3.150 3.190 3.150 3.180 919,500 3.1733
27 Nov 2019 3.140 3.150 3.110 3.150 1,860,500 3.1207
26 Nov 2019 3.120 3.140 3.060 3.130 472,000 3.1160
25 Nov 2019 3.120 3.150 3.040 3.090 290,500 3.0955
22 Nov 2019 3.100 3.120 3.060 3.090 149,500 3.0943
21 Nov 2019 3.130 3.130 3.070 3.090 105,000 3.0897
20 Nov 2019 3.120 3.130 3.100 3.130 33,000 3.1197
19 Nov 2019 3.080 3.120 3.070 3.120 353,500 3.1003
18 Nov 2019 3.060 3.100 3.040 3.080 35,500 3.0754
15 Nov 2019 3.090 3.100 3.040 3.060 405,922 3.5323
14 Nov 2019 3.110 3.110 3.060 3.090 75,000 3.0643
13 Nov 2019 3.110 3.110 3.060 3.080 1,541,000 3.0615
Summary
Current 2 Weeks
(29 Nov 2019 to 12 Dec 2019)
3.190 3.190 3.020 3.170 4,862,000 -
Previous 2 Weeks
(15 Nov 2019 to 28 Nov 2019)
3.090 3.190 3.020 3.180 4,624,922 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
3.110 3.190 3.010 3.090 24,359,510 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.