Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,197.3
-16.4 (-0.51%)

 

  • STI Straits Times Index
    3,197.3
    -16.4 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.0
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,431.6
    -224.2 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,989.3
    13.9 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,479.0
    78.3 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.8
    10.1 (0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.0M
  • Value: 513.3M
  • Rise: 125
  • Fall: 130
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.053+0.001
IPS Securex0.083+0.011
Tritech0.024+0.001
Sen Yue0.031+0.005
Rex Intl0.200-0.005
ESR-REIT0.555+0.010
Miyoshi0.033+0.006
OEL0.029-
Medtecs Intl0.099+0.001
Singtel3.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,431.6 -224.2
HSCEI 10,826.9 -81.7
Jakarta 5,938.6 +9.8
Nikkei 225 23,483.5 +82.8
SSE Comp 2,989.3 +13.9
Shanghai A 3,132.6 +14.6
Shanghai B 240.3 +0.9
KOSPI 2,191.8 -18.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELIFE HLDGS ELIFE HLDGS
Quotes 15 Minutes Delayed. Updated at 20 Feb 2020 10:55
Last (HKD): 0.087 Change: -0.004 High: 0.090 Remarks: -
Change (%): -4.40 Low: 0.087
Open 0.090 Yesterday's Close 0.091
Buy Price 0.087 Sell Price 0.089
Buy Volume ('000) 80 Sell Volume ('000) 100
Cumulative Volume ('000) 460 Cumulative Value 40,100
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04681 Trailing EPS (HKD) e -0.04625 NAV (HKD) b 0.0601
PE a - Trailing PE f - Price / NAV b 1.4476
Dividend (HKD) d - Cash In Hand (HKD) g 0.0038 Issued & Paid-up Shares c 2,960,920,000
Dividend Yield (%) d - Price / Cash In Hand g 22.895 Treasury Shares h 5,050,000
Beta - 75 Daysi -0.539 R-Squared - 75 Days(%)i 1.59 Market Cap (M) 257.600
Beta - 500 Daysi 0.062 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 190.294
Piotroski F Score 1 Exchange Code 223 Par Value ( HKD ) 0.02000
52 Weeks Volatility (%) 86.12 6-Month VWAP 0.133 Free Float (%) 62.1
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELIFE HLDGS HKEx 257.600 - - 1.4476 -
Industry Coal HKEx 17,685.625 5.372 5.673 0.6435 7.089
Local Peer CHINA SHENHUA HKEx 281,636.453 5.387 5.715 0.7316 7.275
Local Peer YANCOAL AUS HKEx 37,581.614 7.538 6.359 1.1297 5.405
Local Peer CHINA COAL HKEx 36,196.142 6.809 7.001 0.3344 3.252
Local Peer YANZHOU COAL HKEx 30,700.125 3.020 2.994 0.4973 9.834
Local Peer YITAI COAL HKEx 17,897.038 3.653 5.052 0.4718 10.309
Local Peer SHOUGANG RES HKEx 8,429.926 7.660 7.644 0.5279 10.566
Local Peer KINETIC M&E HKEx 3,287.700 3.440 3.637 1.4977 11.538
Local Peer FS ANTHRACITE HKEx 1,477.188 6.216 7.928 -4.8242 -
Local Peer AGRITRADE RES HKEx 930.674 0.871 1.017 0.2097 3.425
Local Peer E-COMMODITIES HKEx 957.978 1.089 1.480 0.2955 23.049
Local Peer TAUNG GOLD HKEx 671.606 - - 0.2041 -
Local Peer SOUTHERN ENERGY HKEx 646.200 2.644 2.943 0.4421 -
Other Local Peers KING STONE ENGY (HKEx), HIDILI INDUSTRY (HKEx), UP ENERGY DEV (HKEx), CHINA LEON (HKEx), CHINA QINFA (HKEx), MONGOL MINING (HKEx), HUSCOKE HLDGS (HKEx), SOUTHGOBI-S (HKEx), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), MONGOLIA ENERGY (HKEx)
Global Peer Bayan Resources Tbk. IDX 50,666,616.000 7.111 10.931 6.1655 8.359
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,443.842 22.227 22.227 1.5458 2.551
Global Peer Adaro Energy Tbk. IDX 42,861,240.000 7.207 5.862 0.7840 6.728
Global Peer YANCOAL AUSTRALIA LTD ASX 3,789.663 4.448 3.592 0.6245 9.159
Global Peer Bukit Asam Tbk. IDX 27,292,003.350 5.432 6.505 1.5933 13.117
Global Peer BANPU SET 51,361.203 7.673 21.557 0.6076 6.533
Global Peer WHITEHAVEN COAL LIMITED ASX 2,408.881 4.563 4.563 0.6839 21.186
Global Peer Golden Energy Mines Tbk. IDX 14,999,992.500 10.667 22.080 3.1399 5.499
Global Peer WARRIOR MET COAL INC NYSE 1,030.633 1.479 1.573 1.3817 1.002
Global Peer NEW HOPE CORPORATION ASX 1,476.282 7.110 7.110 0.7528 9.572
Other Global Peers ALLIANCE RESOURCE PARTNERS LP (NASDAQ), Indo Tambangraya Megah Tbk. (IDX), ARCH COAL INC (NYSE), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), Harum Energy Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), Toba Bara Sejahtra Tbk. (IDX), Samindo Resources Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), STANMORE COAL LIMITED (ASX), CONSOL ENERGY INC (NYSE), Atlas Resources Tbk. (IDX), Geo Energy Res (SGX), Delta Dunia Makmur Tbk. (IDX), LANNA (SET), RAMACO RESOURCES INC (NASDAQ), GALILEE ENERGY LIMITED (ASX), CONTURA ENERGY INC (NYSE), BATHURST RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), TERRACOM LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), Resource Alam Indonesia Tbk. (IDX), WOLLONGONG COAL LIMITED (ASX), ALLEGIANCE COAL LTD (ASX), MC MINING LTD (ASX), REY RESOURCES LTD (ASX), TIGERS REALM COAL LTD (ASX), HALLADOR ENERGY CO (NASDAQ), ASPIRE MINING LTD (ASX), BLACKHAM RESOURCES LIMITED (ASX), Resources Prima (SGX), Exploitasi Energi Indonesia Tbk. (IDX), JAMESON RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), Sumber Energi Andalan Tbk. (IDX), BOWEN COKING COAL LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), Golden Eagle Energy Tbk. (IDX), COKAL LIMITED (ASX), Garda Tujuh Buana Tbk (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), BUNJI CORP LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), VOLT RESOURCES LTD (ASX), BlackGoldNatural (SGX), EAST ENERGY RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), SYNTHESIS ENERGY SYSTEMS INC (NASDAQ), PERPETUAL RESOURCES LIMITED (ASX), IKWEZI MINING LTD (ASX), NUCOAL RESOURCES LTD (ASX), UMS (SET), VPCL LTD (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), HAWKSTONE MINING (ASX), ACACIA COAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), SHREE MINERAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.013
-13.00 %
10 Days --0.009
-9.38 %
20 Days --0.020
-18.69 %
Medium Term Return 3 Months --0.037
-29.84 %
6 Months --0.047
-35.07 %
1 Year -+0.007
+8.75 %
Long Term Return 2 Years --0.177
-67.05 %
3 Years --0.443
-83.58 %
5 Years --0.371
-81.00 %
Annualised Return Annualised --
-28.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.070 - 0.435 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +24.29
Change From 1 Year High -0.348 % Change From 1 Year High (%) -80.00
2 Years Range 0.065 - 0.435 Change From 2 Years Low +0.022 % Change From 2 Years Low (%) +33.85
Change From 2 Years High -0.348 % Change From 2 Years High (%) -80.00
5 Years Range 0.065 - 0.690 Change From 5 Years Low +0.022 % Change From 5 Years Low (%) +33.85
Change From 5 Years High -0.603 % Change From 5 Years High (%) -87.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Elife Holdings Ltd. is an investment company, which engages in the proviison of E-smart terminal services for retail stores. It operares through the following business segments: Unconventional Gas Business, Commodities Trading Business, and Esmart Terminal Business. The Unconventional Gas Business segment provides services in connection with unconventional gas and imports technical equipment. The Commodities Trading Business offers agency services and trading of commodities and related value-added services. The Esmart Terminal Business segment supplies Esmart terminal businesses in China. The company was founded on December 20, 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 0.085 0.091 0.085 0.091 700,000 0.0903
18 Feb 2020 0.095 0.099 0.083 0.093 385,000 0.0990
17 Feb 2020 0.091 0.099 0.085 0.086 980,000 0.0866
14 Feb 2020 0.083 0.100 0.083 0.100 395,000 0.0923
13 Feb 2020 0.100 0.100 0.100 0.100 - -
12 Feb 2020 0.100 0.100 0.100 0.100 20,000 0.6010
11 Feb 2020 0.100 0.100 0.100 0.100 940,000 0.6000
10 Feb 2020 0.100 0.100 0.100 0.100 - -
07 Feb 2020 0.100 0.100 0.100 0.100 40,000 0.1000
06 Feb 2020 0.100 0.100 0.100 0.100 20,000 0.1000
05 Feb 2020 0.099 0.100 0.090 0.096 440,000 0.0968
04 Feb 2020 0.102 0.102 0.100 0.100 220,000 0.1020
03 Feb 2020 0.101 0.101 0.101 0.101 - -
31 Jan 2020 0.101 0.101 0.101 0.101 - -
30 Jan 2020 0.107 0.107 0.102 0.102 30,000 0.2667
29 Jan 2020 0.105 0.105 0.105 0.105 - -
24 Jan 2020 0.108 0.108 0.108 0.108 - -
23 Jan 2020 0.107 0.108 0.107 0.108 2,960,000 0.1070
22 Jan 2020 0.107 0.107 0.107 0.107 760,000 0.1728
21 Jan 2020 0.102 0.108 0.102 0.107 360,000 0.1045
20 Jan 2020 0.100 0.102 0.100 0.101 820,000 0.1003
17 Jan 2020 0.098 0.099 0.098 0.099 300,000 0.0983
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)
0.100 0.100 0.083 0.091 3,480,000 -
Previous 2 Weeks
(21 Jan 2020 to 05 Feb 2020)
0.102 0.108 0.083 0.096 4,770,000 -
4 Weeks from
(19 Dec 2019 to 20 Jan 2020)
0.108 0.108 0.083 0.101 27,366,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.