Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELIFE HLDGS ELIFE HLDGS
Quotes 15 Minutes Delayed. Updated at 08 Jul 2020 15:59
Last (HKD): 0.051 Change: +0.002 High: 0.051 Remarks: -
Change (%): +4.08 Low: 0.049
Open 0.049 Yesterday's Close 0.049
Buy Price 0.050 Sell Price 0.052
Buy Volume ('000) 20 Sell Volume ('000) 200
Cumulative Volume ('000) 310 Cumulative Value 15,660
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04681 Trailing EPS (HKD) e -0.04625 NAV (HKD) b 0.0601
PE a - Trailing PE f - Price / NAV b 0.8486
Dividend (HKD) d - Cash In Hand (HKD) g 0.0038 Issued & Paid-up Shares c 2,960,920,000
Dividend Yield (%) d - Price / Cash In Hand g 13.421 Treasury Shares h 5,050,000
Beta - 75 Daysi -0.269 R-Squared - 75 Days(%)i 0.36 Market Cap (M) 151.007
Beta - 500 Daysi 0.027 R-Squared - 500 Days (%)i - Enterprise Value (M) 83.701
Piotroski F Score 1 Exchange Code 223 Par Value ( HKD ) 0.02000
52 Weeks Volatility (%) 69.56 6-Month VWAP 0.081 Free Float (%) 62.1
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELIFE HLDGS HKEx 151.007 - - 0.8486 -
Industry Coal HKEx 16,891.137 5.546 5.975 0.6010 8.716
Local Peer CHINA SHENHUA HKEx 276,465.162 5.846 6.334 0.6914 9.836
Local Peer YANCOAL AUS HKEx 33,160.248 8.470 8.470 0.9827 -
Local Peer YANZHOU COAL HKEx 32,367.600 3.040 3.040 0.5347 9.610
Local Peer CHINA COAL HKEx 27,710.599 3.943 3.943 0.2553 6.664
Local Peer YITAI COAL HKEx 17,018.457 3.426 4.804 0.4486 10.841
Local Peer SHOUGANG RES HKEx 8,588.981 7.531 7.531 0.5477 10.617
Local Peer KINETIC M&E HKEx 2,739.750 2.899 2.900 1.0844 13.846
Local Peer FS ANTHRACITE HKEx 1,421.966 - - -3.3485 -
Local Peer E-COMMODITIES HKEx 599.116 1.918 1.918 0.1837 -
Local Peer UP ENERGY DEV HKEx 585.469 - - 0.3336 -
Local Peer MONGOL MINING HKEx 555.757 0.735 0.735 0.0892 -
Local Peer AGRITRADE RES HKEx 529.082 0.495 0.578 0.1192 6.024
Other Local Peers TAUNG GOLD (HKEx), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), CHINA LEON (HKEx), CHINA QINFA (HKEx), HIDILI INDUSTRY (HKEx), MONGOLIA ENERGY (HKEx), HUSCOKE HLDGS (HKEx), SOUTHGOBI-S (HKEx), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx)
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,771.142 19.480 39.848 1.3530 2.910
Global Peer Bayan Resources Tbk. IDX 43,166,623.500 13.664 17.381 4.9192 -
Global Peer Adaro Energy Tbk. IDX 34,065,090.000 5.960 6.247 0.5590 -
Global Peer YANCOAL AUSTRALIA LTD ASX 2,706.902 3.765 3.765 0.4394 -
Global Peer Bukit Asam Tbk. IDX 23,271,256.330 5.736 6.087 1.1780 -
Global Peer Golden Energy Mines Tbk. IDX 14,999,992.500 16.216 13.709 2.3506 -
Global Peer WHITEHAVEN COAL LIMITED ASX 1,561.690 2.958 6.260 0.4796 32.680
Global Peer BANPU SET 32,477.376 - 133.183 0.3908 10.156
Global Peer NEW HOPE CORPORATION ASX 1,147.757 5.528 7.163 0.5878 12.312
Global Peer WARRIOR MET COAL INC NYSE 763.934 2.532 3.590 0.9730 1.337
Other Global Peers Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), NACCO INDUSTRIES INC (NYSE), PEABODY ENERGY CO (NYSE), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Samindo Resources Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), CONSOL ENERGY INC (NYSE), STANMORE COAL LIMITED (ASX), LANNA (SET), GALILEE ENERGY LIMITED (ASX), Geo Energy Res (SGX), Atlas Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), WILUNA MINING CORPORATION LTD (ASX), ATRUM COAL LTD (ASX), Delta Dunia Makmur Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), TERRACOM LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), CONTURA ENERGY INC (NYSE), Resource Alam Indonesia Tbk. (IDX), BATHURST RESOURCES LIMITED (ASX), WOLLONGONG COAL LIMITED (ASX), TIGERS REALM COAL LTD (ASX), REY RESOURCES LTD (ASX), Resources Prima (SGX), AMERICAN RESOURCES CORPORATION (NASDAQ), BOWEN COKING COAL LTD (ASX), Exploitasi Energi Indonesia Tbk. (IDX), ASPIRE MINING LTD (ASX), ALLEGIANCE COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), COKAL LIMITED (ASX), VOLT RESOURCES LTD (ASX), Sumber Energi Andalan Tbk. (IDX), HALLADOR ENERGY CO (NASDAQ), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), BlackGoldNatural (SGX), BOUNTY MINING LIMITED (ASX), HAWKSTONE MINING (ASX), PERPETUAL RESOURCES LIMITED (ASX), MC MINING LTD (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), UMS (SET), IKWEZI MINING LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), NUCOAL RESOURCES LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-22.73 %
10 Days --0.017
-25.00 %
20 Days --0.007
-12.07 %
Medium Term Return 3 Months --0.034
-40.00 %
6 Months --0.056
-52.34 %
1 Year --0.099
-66.00 %
Long Term Return 2 Years --0.149
-74.50 %
3 Years --0.319
-86.22 %
5 Years --0.321
-86.29 %
Annualised Return Annualised --
-32.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.045 - 0.435 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +13.33
Change From 1 Year High -0.384 % Change From 1 Year High (%) -88.28
2 Years Range 0.045 - 0.435 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +13.33
Change From 2 Years High -0.384 % Change From 2 Years High (%) -88.28
5 Years Range 0.045 - 0.680 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +13.33
Change From 5 Years High -0.629 % Change From 5 Years High (%) -92.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Elife Holdings Ltd. is an investment company, which engages in the proviison of E-smart terminal services for retail stores. It operares through the following segments: Unconventional Gas Business, Commodities Trading Business, and Esmart Digital Services. The Unconventional Gas Business segment provides services in connection with unconventional gas and imports technical equipment. The Commodities Trading Business offers agency services and trading of commodities and related value-added services. The Esmart Digital Services segment provides esmart digital services in China. The company was founded on December 20, 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.049 0.051 0.049 0.051 310,000 0.0505
07 Jul 2020 0.065 0.070 0.046 0.049 6,380,000 0.0489
06 Jul 2020 0.054 0.058 0.054 0.057 560,000 0.0569
03 Jul 2020 0.053 0.058 0.053 0.058 380,000 0.0567
02 Jul 2020 0.065 0.065 0.057 0.062 1,570,000 0.0588
30 Jun 2020 0.070 0.070 0.066 0.066 240,000 0.0700
29 Jun 2020 0.060 0.062 0.060 0.060 890,000 0.0607
26 Jun 2020 0.060 0.060 0.059 0.060 480,000 0.0597
24 Jun 2020 0.062 0.069 0.062 0.068 320,000 0.0676
23 Jun 2020 0.069 0.069 0.069 0.069 22,000 0.5580
22 Jun 2020 0.069 0.071 0.065 0.071 1,260,000 0.0678
19 Jun 2020 0.075 0.075 0.068 0.073 440,000 0.0710
18 Jun 2020 0.079 0.079 0.074 0.077 280,000 0.0751
17 Jun 2020 0.063 0.077 0.063 0.075 1,700,000 0.0711
16 Jun 2020 0.066 0.067 0.066 0.067 780,000 0.0664
15 Jun 2020 0.071 0.074 0.069 0.069 590,000 0.0701
12 Jun 2020 0.074 0.074 0.062 0.067 810,000 0.0657
11 Jun 2020 0.064 0.079 0.064 0.073 3,760,000 0.0696
10 Jun 2020 0.052 0.058 0.050 0.058 3,210,000 0.0549
09 Jun 2020 0.053 0.053 0.045 0.046 240,000 0.0458
08 Jun 2020 0.050 0.050 0.047 0.047 670,000 0.0471
05 Jun 2020 0.050 0.051 0.048 0.050 153,000 0.0502
Summary
Current 2 Weeks
(23 Jun 2020 to 08 Jul 2020)
0.069 0.070 0.046 0.051 11,152,000 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
0.053 0.070 0.045 0.071 13,070,000 -
4 Weeks from
(12 May 2020 to 08 Jun 2020)
0.061 0.070 0.046 0.047 8,455,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.