Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.0
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,203.0
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,208.9
    -125.9 (-1.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 587.9M
  • Value: 609.0M
  • Rise: 132
  • Fall: 155
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088+0.007
YZJ Shipbldg SGD1.090-0.030
Sino Grandness0.052-
Genting Sing0.900-
ThaiBev0.925+0.015
GSS Energy0.072+0.005
G Invacom^0.133+0.006
SunMoonFood^0.048+0.004
Mapletree Com Tr2.190-0.010
Alpha Energy0.022-

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CECEP COSTIN CECEP COSTIN
Quotes 15 Minutes Delayed. Updated at 26 Apr 2018 08:35
Last (HKD): 0.600 Change: - High: 0.600 Remarks: H
Remarks legend:
Change (%): - Low: 0.600
Open 0.600 Yesterday's Close 0.600
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00746 Trailing EPS (HKD) e -0.00896 NAV (HKD) b -0.0950
PE a - Trailing PE f - Price / NAV b -6.3158
Dividend (HKD) d - Cash In Hand (HKD) g 0.0054 Issued & Paid-up Shares c 2,329,270,000
Dividend Yield (%) d - Price / Cash In Hand g 111.111 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,397.562
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,562.892
Piotroski F Score 4 Exchange Code 2228 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) 31.3
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CECEP COSTIN HKEx 1,397.562 - - -6.3158 -
Industry Textiles HKEx 2,286.951 13.719 17.340 0.7852 4.959
Local Peer BILLION IND HKEx 12,714.913 13.869 13.331 1.7949 1.738
Local Peer PACIFICTEXTILES HKEx 7,926.382 9.198 9.198 2.4169 10.401
Local Peer TEXHONG TEXTILE HKEx 6,871.650 4.988 5.799 0.8592 5.726
Local Peer TEXWINCA HOLD HKEx 2,666.681 8.199 8.199 0.4959 15.544
Local Peer BEST PACIFIC HKEx 2,599.525 9.168 8.653 1.0823 2.680
Local Peer WEIQIAO TEXTILE HKEx 2,627.656 3.445 4.181 0.1255 8.542
Local Peer YONGSHENG MAT HKEx 1,693.827 17.709 17.983 1.0874 1.281
Local Peer THEME INT'L HKEx 1,503.845 24.283 13.335 1.3174 -
Local Peer FOUNTAIN SET HKEx 1,479.201 9.199 8.230 0.4399 8.668
Local Peer APAC RESOURCES HKEx 1,231.079 3.752 - 0.4407 3.876
Local Peer CHI LONGEVITY HKEx 1,168.080 31.684 28.332 3.5355 -
Local Peer KINGDOM HOLDING HKEx 1,008.625 8.348 5.263 0.7576 3.630
Other Local Peers ART GROUP HOLD (HKEx), GTI HLDGS (HKEx), ATV HOLDINGS (HKEx), CHINA WEAVING (HKEx), NARNIA GROUP (HKEx), GOLDEN SHIELD (HKEx), ZHEJIANG YONGAN (HKEx), MOODY TECH HLDG (HKEx)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,915.880 35.177 26.739 4.5007 0.764
Global Peer Sri Rejeki Isman Tbk. IDX 6,749,226.000 5.607 5.140 0.8301 0.909
Global Peer UNIFI INC NYSE 441.356 179.703 179.705 1.1235 -
Global Peer SUC SET 12,900.000 8.706 9.020 0.6459 4.651
Global Peer Pan Brothers Tbk. IDX 4,988,291.000 19.152 15.617 1.4382 0.260
Global Peer Indo Kordsa Tbk. IDX 2,801,250.000 11.594 10.909 0.9641 8.032
Global Peer Tifico Fiber Indonesia Tbk. IDX 3,062,655.800 - - 0.7358 -
Global Peer TR SET 6,652.800 4.220 10.249 0.2795 3.485
Global Peer CULP INC NYSE 202.326 35.646 33.404 1.2634 2.327
Global Peer Indo-Rama Synthetics Tbk. IDX 2,780,996.000 3.162 2.637 0.5331 8.000
Other Global Peers Roda Vivatex Tbk (IDX), Golden Flower Tbk. (IDX), TTT (SET), NUSA (SET), PRG (Bursa), Sino Techfibre (SGX), GALE PACIFIC (ASX), Polychem Indonesia Tbk (IDX), CWT (SET), China Jishan (SGX), Inocycle Technology Group Tbk. (IDX), Sunson Textile Manufacture Tbk (IDX), Asia Pacific Investama Tbk. (IDX), TPCORP (SET), YONGTAI (Bursa), TTI (SET), Panasia Indo Resources Tbk. (IDX), ASIABRN (Bursa), OCNCASH (Bursa), TEKSENG (Bursa), UT (SET), Raffles Infrastructure (SGX), Argo Pantes Tbk (IDX), SINOTOP (Bursa), CPL (SET), China Sky Chem (SGX), KPOWER (Bursa), FBBHD (Bursa), Ever Shine Tex Tbk. (IDX), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), Asia Pacific Fibers Tbk (IDX), Eratex Djaja Tbk. (IDX), MJPERAK (Bursa), AFC (SET), Century Textile Industry Tbk. (IDX), MILLENNIUM LTD (ASX), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), ChasWood Res (SGX), C&G Env Protect (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), LTX (SET), TTTM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years 0.119-0.497
-34.46 %
Annualised Return Annualised --
-8.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 0.600 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.600 - 0.600 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.550 - 1.770 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +9.09
Change From 5 Years High -1.170 % Change From 5 Years High (%) -66.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CECEP COSTIN New Materials Group Ltd. engages in the business of property investment in Hong Kong and Taiwan. The firm focuses on leasing of residential, commercial and hotel properties. The company was founded in June 1999 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.600 0.600 0.600 0.600 - -
12 Sep 2019 0.600 0.600 0.600 0.600 - -
11 Sep 2019 0.600 0.600 0.600 0.600 - -
10 Sep 2019 0.600 0.600 0.600 0.600 - -
09 Sep 2019 0.600 0.600 0.600 0.600 - -
06 Sep 2019 0.600 0.600 0.600 0.600 - -
05 Sep 2019 0.600 0.600 0.600 0.600 - -
04 Sep 2019 0.600 0.600 0.600 0.600 - -
03 Sep 2019 0.600 0.600 0.600 0.600 - -
02 Sep 2019 0.600 0.600 0.600 0.600 - -
30 Aug 2019 0.600 0.600 0.600 0.600 - -
29 Aug 2019 0.600 0.600 0.600 0.600 - -
28 Aug 2019 0.600 0.600 0.600 0.600 - -
27 Aug 2019 0.600 0.600 0.600 0.600 - -
26 Aug 2019 0.600 0.600 0.600 0.600 - -
23 Aug 2019 0.600 0.600 0.600 0.600 - -
22 Aug 2019 0.600 0.600 0.600 0.600 - -
21 Aug 2019 0.600 0.600 0.600 0.600 - -
20 Aug 2019 0.600 0.600 0.600 0.600 - -
19 Aug 2019 0.600 0.600 0.600 0.600 - -
16 Aug 2019 0.600 0.600 0.600 0.600 - -
15 Aug 2019 0.600 0.600 0.600 0.600 - -
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
0.600 0.600 0.600 0.600 - -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
0.600 0.600 0.600 0.600 - -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
0.600 0.600 0.600 0.600 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.