Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,256.8
18.0 (0.56%)

 

  • STI Straits Times Index
    3,256.8
    18.0 (0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.1
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,635.3
    308.6 (1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,108.2
    -20.1 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 955.9M
  • Value: 758.4M
  • Rise: 187
  • Fall: 106
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.042+0.010
YZJ Shipbldg SGD1.080+0.080
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
Yoma Strategic0.405+0.020
TEE Intl0.048+0.002
SingTel3.230+0.050
Nam Cheong0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,644.6 +317.9
HSCEI 10,546.8 +122.0
Jakarta 6,101.8 -26.6
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOLIS HOLDINGS SOLIS HOLDINGS
Quotes 15 Minutes Delayed. Updated at 18 Nov 2019 16:03
Last (HKD): 0.610 Change: - High: 0.620 Remarks: -
Change (%): - Low: 0.610
Open 0.620 Yesterday's Close 0.610
Buy Price 0.600 Sell Price 0.620
Buy Volume ('000) 64 Sell Volume ('000) 4
Cumulative Volume ('000) 3,328 Cumulative Value 2,032,800
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00510 Trailing EPS (HKD) e -0.00903 NAV (HKD) b 0.3771
PE a 119.608 Trailing PE f - Price / NAV b 1.6176
Dividend (HKD) d - Cash In Hand (HKD) g 0.1325 Issued & Paid-up Shares c 840,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.604 Treasury Shares h -
Beta - 75 Daysi 0.279 R-Squared - 75 Days(%)i 0.51 Market Cap (M) 512.400
Beta - 500 Daysi 0.721 R-Squared - 500 Days (%)i 5.06 Enterprise Value (M) 401.352
Piotroski F Score 4 Exchange Code 2227 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 43.30 6-Month VWAP 0.785 Free Float (%) 38.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOLIS HOLDINGS HKEx 512.400 119.608 - 1.6176 -
Industry Engineering & Construction HKEx 6,045.856 7.813 7.411 0.6595 3.709
Local Peer CKI HOLDINGS HKEx 137,696.954 13.186 13.184 1.2815 4.446
Local Peer CHINA RAIL CONS HKEx 114,882.570 5.683 5.052 0.5697 2.820
Local Peer CHINA RAILWAY HKEx 114,746.056 5.904 5.501 0.6081 2.901
Local Peer CHINA COMM CONS HKEx 96,886.453 5.153 4.207 0.4692 4.491
Local Peer NWS HOLDINGS HKEx 45,291.001 11.202 11.202 0.9234 5.009
Local Peer CHINACOMSERVICE HKEx 36,015.304 10.480 10.379 0.9501 3.295
Local Peer MCC HKEx 33,779.468 4.476 4.456 0.4375 4.889
Local Peer CHINA STATE CON HKEx 32,819.540 7.293 6.782 0.8060 4.154
Local Peer HUADIAN POWER HKEx 27,221.797 17.676 10.000 0.5463 2.717
Local Peer CH ENERGY ENG HKEx 23,519.812 4.344 4.616 0.3981 4.405
Local Peer SINOPEC SEG HKEx 20,413.080 10.262 10.012 0.6710 5.542
Local Peer CMEC HKEx 12,913.441 5.115 5.064 0.6866 7.508
Other Local Peers SUNDART HLDGS (HKEx), CHALIECO (HKEx), XINTE ENERGY (HKEx), AOYUAN HEALTHY (HKEx), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), WISON ENGRG (HKEx), HKC (HOLDINGS) (HKEx), UCD (HKEx), CONCORD NE (HKEx), TYSAN HOLDINGS (HKEx), BAOYE GROUP (HKEx), JINHAI INTL (HKEx), CNQC INT'L (HKEx), WANG YANG HLDGS (HKEx), SICHUAN EN INV (HKEx), LEAP HLDGS GP (HKEx), GRAND TALENTS (HKEx), FSE SERVICES (HKEx), DAFY HOLDINGS (HKEx), RI YING HLDGS (HKEx), ANALOGUE HLDGS (HKEx), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), VANTAGE INT'L (HKEx), VISION FAME (HKEx), PIPELINE ENG (HKEx), WATTS INT'L (HKEx), YEE HOP HLDGS (HKEx), SOCAM DEV (HKEx), PT INTL DEV (HKEx), MILLION CITIES (HKEx), YAT SING HLDG (HKEx), GRANDSHORES (HKEx), CT VISION (HKEx), TAUNG GOLD (HKEx), YAU LEE HOLD (HKEx), WAN KEI GROUP (HKEx), BISU TECH (HKEx), JBB BUILDERS (HKEx), KWAN ON HLDGS (HKEx), KHOON GROUP (HKEx), HUARONG INV (HKEx), GAIN PLUS HLDGS (HKEx), S&T HLDGS (HKEx), C CHENG HLDGS (HKEx), BENG SOON MACH (HKEx), CHINA SAITE (HKEx), RICHLY FIELD (HKEx), FULLWEALTH (HKEx), WAI HUNG GROUP (HKEx), HANDS FORM HLDG (HKEx), PYI CORP (HKEx), SFK (HKEx), CNE TECH CORP (HKEx), HUAYUEXPRESSWAY (HKEx), CHI HO DEV (HKEx), B & D STRATEGIC (HKEx), ACCEL GROUP (HKEx), HKE HOLDINGS (HKEx), CHINNEY KW (HKEx), ANCHORSTONE (HKEx), THELLOY DEV (HKEx), WLS HOLDINGS (HKEx), MILLIONHOPE IND (HKEx), GOLD-FIN HLDG (HKEx), IBI GROUP HLDGS (HKEx), NEW CONCEPTS (HKEx), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), HON CORP (HKEx), BGMC (HKEx), AFFLUENT FDN (HKEx), SAM WOO CONS (HKEx), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), KWONG MAN KEE (HKEx), SUPER STRONG (HKEx), WECON HOLDINGS (HKEx), GT STEEL GROUP (HKEx), TBKS HLDGS (HKEx), AB BUILDERS (HKEx), MAN KING HOLD (HKEx), CH DREDG ENV (HKEx), KPA-BM HLDGS (HKEx), BOLTEK (HKEx), BASETROPHY GP (HKEx), WING FUNG GROUP (HKEx), SH GROUP HLDG (HKEx), BHCC HOLDING (HKEx), DESON DEV INT'L (HKEx), KIN SHING HLDGS (HKEx), CHUAN HOLDING (HKEx), AV PROMOTIONS (HKEx), INCON (HKEx), GLORY FLAME (HKEx), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), KINGLAND GROUP (HKEx), LAP KEI ENGRG (HKEx), DESON CONS (HKEx), VISTAR HOLDINGS (HKEx), INDIGO STAR (HKEx), LUEN WONG GP (HKEx), PAK WING GP (HKEx), AESO HOLDING (HKEx), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), GME GROUP (HKEx), M&L HOLDINGS (HKEx), NOBLE ENG GP (HKEx), BEAVER GROUP (HKEx), GLOBAL TOKEN (HKEx), KIRIN GROUP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,781.526 78.586 - 2.1091 0.690
Global Peer CIMIC GROUP LTD ASX 10,971.108 14.055 13.988 4.4240 4.611
Global Peer AECOM NYSE 6,784.544 49.715 - 1.8383 -
Global Peer QUANTA SERVICES NYSE 6,036.111 20.577 17.716 1.5448 0.094
Global Peer MASTEC INC NYSE 5,492.851 21.154 16.987 3.2801 -
Global Peer EMCOR GROUP INC NYSE 5,082.408 17.925 16.074 2.5732 0.352
Global Peer KBR INC NYSE 4,259.923 15.160 22.780 2.3706 1.058
Global Peer ATLAS ARTERIA ASX 5,296.133 88.491 - 2.4764 3.096
Global Peer EXPONENT INC NASDAQ 3,288.550 45.514 41.431 9.2045 0.814
Global Peer DOWNER EDI LTD ASX 4,777.846 18.848 18.848 1.7594 3.465
Other Global Peers STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), MONADELPHOUS GROUP (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), Inti Bangun Sejahtera Tbk. (IDX), MRCB (Bursa), AMERESCO INC (NYSE), STEC (SET), MMCCORP (Bursa), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), SUNCON (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), Indika Energy Tbk. (IDX), FRONTKN (Bursa), IES HOLDINGS INC (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), KERJAYA (Bursa), MISTRAS GROUP INC (NYSE), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Chip Eng Seng (SGX), Bukaka Teknik Utama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), WCT (Bursa), Golden Energy (SGX), ITD (SET), WIDAD (Bursa), MUHIBAH (Bursa), Boustead (SGX), Solusi Tunas Pratama Tbk. (IDX), UNIQ (SET), ECONBHD (Bursa), PESTECH (Bursa), UWC (Bursa), Surya Semesta Internusa Tbk. (IDX), Boustead Proj (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Meta Epsi Tbk. (IDX), JAKS (Bursa), KSH (SGX), Lian Beng (SGX), IWCITY (Bursa), HSL (Bursa), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE), SEAFCO (SET), DECMIL GROUP LIMITED (ASX), Wee Hur (SGX), CARDNO LIMITED (ASX), LYCOPODIUM LIMITED (ASX), Civmec (SGX), GADANG (Bursa), PTARAS (Bursa), TTCL (SET), Petrosea Tbk. (IDX), PYLON (SET), Hock Lian Seng (SGX), NAIM (Bursa), BSA LIMITED (ASX), DNEX (Bursa), SRG GLOBAL LTD (ASX), PEC (SGX), Total Bangun Persada Tbk. (IDX), KIMLUN (Bursa), HSSEB (Bursa), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Lum Chang (SGX), Dyna-Mac (SGX), KKB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), AMPROP (Bursa), Darma Henwa Tbk (IDX), Keong Hong (SGX), SENDAI (Bursa), OIB (Bursa), MAGNA (Bursa), PLS (Bursa), MASTERMYNE GROUP LIMITED (ASX), SRICHA (SET), AUSTIN ENGINEERING (ASX), Nusa Raya Cipta Tbk. (IDX), AusGroup^ (SGX), Tiong Seng (SGX), GOLDFIELD CORP (NYSE American), Koh Eco (SGX), BREM (Bursa), Koh Bros (SGX), TA (SGX), MBWORLD (Bursa), Acset Indonusa Tbk. (IDX), Yongnam (SGX), MITRA (Bursa), META (SET), AZRB (Bursa), TRC (Bursa), TTJ (SGX), HOHUP (Bursa), CNT (SET), KAB (Bursa), TPOLY (SET), ISOTeam (SGX), Indonesia Pondasi Raya Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), KUB (Bursa), MUDAJYA (Bursa), OKP (SGX), Paramita Bangun Sarana Tbk. (IDX), UNIMECH (Bursa), BOOM LOGISTICS (ASX), AWC (Bursa), CSC (SGX), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), NWR (SET), PLE (SET), EMC (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), Y&G (Bursa), ADVCON (Bursa), BBR (SGX), DKLS (Bursa), PESONA (Bursa), CRESBLD (Bursa), SCI (SET), Soilbuild Const (SGX), Wong Fong Ind (SGX), PRTASCO (Bursa), PLB (Bursa), FAJAR (Bursa), PROUD (SET), Sysma (SGX), LOGICAMMS LIMITED (ASX), Figtree (SGX), Ryobi Kiso (SGX), LEBTECH (Bursa), SBCCORP (Bursa), OLYMPIA (Bursa), BDB (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), KEN (Bursa), King Wan (SGX), SYCAL (Bursa), Tritech (SGX), IREKA (Bursa), TEE Intl (SGX), Sanli Env (SGX), Kori (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), CAZ (SET), LIENHOE (Bursa), Charisma Energy (SGX), AASIA (Bursa), Mitra Pemuda Tbk. (IDX), SAUNDERS (ASX), KTMG (SGX), Mun Siong Engg^ (SGX), FLOYD (SET), T (SET), DLF (SGX), ZELAN (Bursa), VERIS LTD (ASX), STELLA (Bursa), TSRCAP (Bursa), Huationg Global (SGX), ETE (SET), Boldtek (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), IKHMAS (Bursa), QLT (SET), SEB (Bursa), PSIPTEK (Bursa), NPS (Bursa), ZECON (Bursa), MELATI (Bursa), SAAM (SET), PPS (SET), TNDT (SET), BPURI (Bursa), MESB (Bursa), VDM GROUP LIMITED (ASX), Renaissance United^ (SGX), CABNET (Bursa), HYDRO (SET), BINTAI (Bursa), Koon (SGX), DOLMITE (Bursa), LFECORP (Bursa), Acromec (SGX), Hor Kew^ (SGX), Swee Hong^ (SGX), PASUKGB (Bursa), JETSON (Bursa), Progen (SGX), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), Libra (SGX), Hiap Seng^ (SGX), MMP Resources^ (SGX), HOOVER (Bursa), PARKD LTD NPV (ASX), PSL^ (SGX), Heatec Jietong (SGX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-3.17 %
10 Days --0.040
-6.15 %
20 Days --0.070
-10.29 %
Medium Term Return 3 Months --0.290
-32.22 %
6 Months --0.010
-1.61 %
1 Year --0.130
-17.57 %
Annualised Return Annualised --
-17.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.540 - 0.960 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +12.96
Change From 1 Year High -0.350 % Change From 1 Year High (%) -36.46
2 Years Range 0.520 - 1.100 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +17.31
Change From 2 Years High -0.490 % Change From 2 Years High (%) -44.55
5 Years Range 0.520 - 1.100 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +17.31
Change From 5 Years High -0.490 % Change From 5 Years High (%) -44.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Solis Holdings Ltd. is an investment holding company, which engages in the design and construction of mechanical and electrical engineering. Its services include design and build; mechanical and electrical works; and subcontracted mechanical and electrical works. The company was founded by Yong Hua Tay in 1983 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.630 0.640 0.600 0.610 4,000,000 0.6297
14 Nov 2019 0.620 0.620 0.610 0.620 3,568,000 0.6192
13 Nov 2019 0.620 0.630 0.600 0.620 3,656,000 0.6195
12 Nov 2019 0.640 0.640 0.580 0.610 6,360,000 0.6225
11 Nov 2019 0.630 0.650 0.610 0.610 4,252,000 0.6331
08 Nov 2019 0.630 0.630 0.600 0.630 3,748,000 0.6289
07 Nov 2019 0.640 0.640 0.630 0.630 3,400,000 0.6393
06 Nov 2019 0.660 0.660 0.630 0.640 3,440,000 0.6542
05 Nov 2019 0.640 0.660 0.640 0.650 3,636,000 0.6472
04 Nov 2019 0.650 0.660 0.640 0.640 3,264,000 0.6528
01 Nov 2019 0.650 0.650 0.630 0.650 6,292,000 0.6400
31 Oct 2019 0.640 0.680 0.630 0.640 3,164,000 0.6578
30 Oct 2019 0.650 0.660 0.630 0.650 4,924,000 0.6400
29 Oct 2019 0.680 0.700 0.640 0.640 6,440,000 0.6660
28 Oct 2019 0.680 0.700 0.660 0.690 3,012,000 0.6797
25 Oct 2019 0.680 0.700 0.650 0.690 3,316,000 0.6782
24 Oct 2019 0.680 0.680 0.650 0.650 5,072,000 0.6647
23 Oct 2019 0.680 0.690 0.670 0.680 3,428,000 0.6771
22 Oct 2019 0.690 0.700 0.660 0.660 2,908,000 0.6804
21 Oct 2019 0.720 0.720 0.670 0.700 3,080,000 0.6805
18 Oct 2019 0.740 0.740 0.640 0.680 3,244,000 0.7211
17 Oct 2019 0.740 0.780 0.720 0.730 5,804,000 0.7305
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
0.650 0.660 0.580 0.610 39,324,000 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
0.720 0.720 0.580 0.650 41,636,000 -
4 Weeks from
(19 Sep 2019 to 18 Oct 2019)
0.840 0.850 0.580 0.680 118,620,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.