Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NVC INTL NVC LIGHTING HOLDI
Quotes 15 Minutes Delayed. Updated at 27 Nov 2020 16:09
Last (HKD): 0.173 Change: +0.008 High: 0.173 Remarks: -
Change (%): +4.85 Low: 0.165
Open 0.165 Yesterday's Close 0.165
Buy Price 0.168 Sell Price 0.173
Buy Volume ('000) 65 Sell Volume ('000) 214
Cumulative Volume ('000) 2,091 Cumulative Value 355,386
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.98577 Trailing EPS (HKD) e 0.98577 NAV (HKD) b 0.8737
PE a 0.175 Trailing PE f 0.175 Price / NAV b 0.1980
Dividend (HKD) d - Cash In Hand (HKD) g 0.2737 Issued & Paid-up Shares c 4,227,280,000
Dividend Yield (%) d - Price / Cash In Hand g 0.632 Treasury Shares h -
Beta - 75 Daysi -0.100 R-Squared - 75 Days(%)i 0.61 Market Cap (M) 731.319
Beta - 500 Daysi 0.827 R-Squared - 500 Days (%)i 5.03 Enterprise Value (M) -386.993
Piotroski F Score 5 Exchange Code 2222 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 80.99 6-Month VWAP 0.156 Free Float (%) 50.6
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NVC INTL HKEx 731.319 0.175 0.175 0.1980 -
Industry Electrical Products HKEx 4,544.479 15.199 15.248 0.7841 1.345
Local Peer GOLDWIND HKEx 51,883.761 21.697 21.297 1.5097 1.427
Local Peer SH ELECTRIC HKEx 33,493.898 7.941 7.941 0.4539 -
Local Peer CRRC TIMES ELEC HKEx 30,150.959 9.999 11.922 1.2452 1.919
Local Peer DONGFANG ELEC HKEx 19,305.310 13.325 10.998 0.5612 3.591
Local Peer VPOWER GROUP HKEx 7,680.468 27.087 19.002 2.6335 0.913
Local Peer CITYCHAMP HKEx 7,093.581 160.275 - 1.7346 -
Local Peer HARBIN ELECTRIC HKEx 4,249.237 35.294 36.833 0.2502 -
Local Peer JIANGNAN GP HKEx 3,004.732 6.914 9.454 0.4358 1.010
Local Peer SHANGHAI PRIME HKEx 2,606.659 18.049 - 0.5845 2.719
Local Peer TEN PAO GROUP HKEx 1,470.676 8.321 7.709 1.9795 3.605
Local Peer SFCE HKEx 1,170.859 - - -0.7667 -
Local Peer NEO-NEON HKEx 1,088.890 - - 0.5995 -
Other Local Peers SOLARGIGA (HKEx), HXTL (HKEx), TIME INTERCON (HKEx), KAISA HEALTH (HKEx), U-TON FUTURE (HKEx), LEOCH INT'L (HKEx), NE ELECTRIC (HKEx), FDG EVEHICLES (HKEx), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), GREEN ENERGY GP (HKEx), NATURE ENERGY T (HKEx), SUPERACTIVE GP (HKEx), BOER POWER (HKEx), HONGGUANG LIGHT (HKEx), COSLIGHT TECH (HKEx), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), GOLDENPOWER (HKEx), KML TECH (HKEx), SHUN WO GROUP (HKEx), CHINAOILGANGRAN (HKEx), CHINA SAFTOWER (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Global Peer ROCKWELL AUTOMATION INC NYSE 59,467.383 58.164 58.164 57.8595 0.807
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 57,672.790 40.037 10.288 3.4444 2.502
Global Peer EATON CORPORATION PLC NYSE 48,589.340 21.976 35.032 3.3565 2.416
Global Peer EMERSON ELECTRIC CO NYSE 46,742.806 23.788 23.788 5.5613 2.565
Global Peer AMETEK INC NYSE 27,554.885 31.992 31.593 4.8306 0.466
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,760.662 100.722 84.133 14.3024 -
Global Peer GENERAC HLDGS INC NYSE 13,913.020 54.936 47.329 11.3097 -
Global Peer HUBBELL INC NYSE 9,961.652 24.942 26.858 4.9393 1.877
Global Peer LUMENTUM HLDGS INC NASDAQ 6,382.015 47.100 41.174 3.5141 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 5,995.185 - - 12.1026 -
Other Global Peers LITTELFUSE INC (NASDAQ), ACUITY BRANDS INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), SUNPOWER CORP (NASDAQ), ENERSYS (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CANADIAN SOLAR INC (NASDAQ), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), BELDEN INC (NYSE), TPI COMPOSITES INC (NASDAQ), AZZ INC (NYSE), GUNKUL (SET), ENERGY RECOVERY INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), THERMON GROUP HOLDINGS (NYSE), SCOMNET (Bursa), ORION ENERGY SYSTEMS INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), NOVONIX LIMITED (ASX), BEACON LIGHTING GROUP LIMITED (ASX), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), KMI Wire & Cable Tbk. (IDX), IKEGPS GROUP LIMITED (ASX), HWGB (Bursa), Tai Sin Electric (SGX), ITEL (SET), SUNWORKS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), CTW (SET), WCEHB (Bursa), DPW HOLDINGS INC (NYSE American), SUVO STRATEGIC MINERALS LTD (ASX), SCGBHD (Bursa), Jembo Cable Company Tbk. (IDX), Voksel Electric Tbk. (IDX), DOTZ NANO LTD (ASX), ASEFA (SET), YUASA (SET), PIMO (SET), QTC (SET), ORBITAL ENERGY GROUP INC (NASDAQ), ULICORP (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), SUCCESS (Bursa), PWRWELL (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), SCI (SET), KALINA POWER LIMITED (ASX), IDEAL POWER INC (NASDAQ), L&E (SET), NYLEX (Bursa), REDFLOW LTD (ASX), TrickleStar (SGX), AKR (SET), PASUKGB (Bursa), ENERGY FOCUS INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), Kabelindo Murni Tbk. (IDX), SCABLE (Bursa), TRT (SET), KUMWEL (SET), UMSNGB (Bursa), TMI (SET), TRIVE (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), P5 Capital (SGX), JASKITA (Bursa), CFOAM LTD (ASX), Hu An Cable (SGX), VibroPower (SGX), USP Group^ (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+6.13 %
10 Days -+0.009
+5.49 %
20 Days -+0.013
+8.12 %
Medium Term Return 3 Months -+0.021
+13.82 %
6 Months -+0.016
+10.19 %
1 Year --0.026
-13.07 %
Long Term Return 2 Years 0.900-0.368
+98.34 %
3 Years 0.910-0.536
+52.75 %
5 Years 0.930-0.722
+23.24 %
Annualised Return Annualised --
+4.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.112 - 0.345 Change From 1 Year Low +0.061 % Change From 1 Year Low (%) +54.46
Change From 1 Year High -0.172 % Change From 1 Year High (%) -49.86
2 Years Range 0.112 - 1.270 Change From 2 Years Low +0.061 % Change From 2 Years Low (%) +54.46
Change From 2 Years High -1.097 % Change From 2 Years High (%) -86.38
5 Years Range 0.112 - 1.270 Change From 5 Years Low +0.061 % Change From 5 Years Low (%) +54.46
Change From 5 Years High -1.097 % Change From 5 Years High (%) -86.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NVC International Holdings Ltd. is an investment company, which engages in the manufacture and sale of lamps, luminaires, lighting electronic and related products. It operates through the following business segments: NVC Brand Lighting Products Domestic Market; NVC Brand Lighting Products International Market; Non-NVC Brand Lighting Products Domestic Markets; and Non-NVC Brand Lighting Product International Market.The company was founded in 1998 and is headquartered in Huizhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 0.165 0.173 0.165 0.173 2,091,000 0.1700
26 Nov 2020 0.169 0.175 0.165 0.165 4,553,000 0.1679
25 Nov 2020 0.165 0.192 0.165 0.170 148,830,000 0.1671
24 Nov 2020 0.163 0.165 0.163 0.165 732,000 0.1643
23 Nov 2020 0.163 0.165 0.162 0.162 1,487,000 0.1636
20 Nov 2020 0.165 0.165 0.163 0.163 2,843,000 0.1642
19 Nov 2020 0.162 0.165 0.162 0.162 530,923 0.1645
18 Nov 2020 0.162 0.164 0.160 0.162 5,808,000 0.1627
17 Nov 2020 0.167 0.167 0.162 0.162 341,000 0.1645
16 Nov 2020 0.165 0.166 0.162 0.163 752,000 0.1645
13 Nov 2020 0.166 0.166 0.162 0.164 5,723,000 0.5415
12 Nov 2020 0.163 0.166 0.163 0.163 562,000 0.1630
11 Nov 2020 0.165 0.166 0.161 0.162 2,918,000 0.1647
10 Nov 2020 0.162 0.166 0.160 0.165 4,848,531 0.1632
09 Nov 2020 0.162 0.165 0.162 0.162 808,000 0.1631
06 Nov 2020 0.164 0.164 0.159 0.160 4,078,000 0.1620
05 Nov 2020 0.162 0.167 0.161 0.164 810,000 0.1657
04 Nov 2020 0.167 0.167 0.162 0.162 38,000 0.1632
03 Nov 2020 0.162 0.165 0.159 0.162 886,000 0.1626
02 Nov 2020 0.160 0.166 0.160 0.165 906,000 0.1642
30 Oct 2020 0.165 0.166 0.159 0.160 8,815,000 0.1635
29 Oct 2020 0.162 0.166 0.161 0.165 2,400,000 0.1624
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
0.165 0.192 0.160 0.173 167,967,923 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
0.160 0.192 0.160 0.164 21,577,531 -
4 Weeks from
(29 Sep 2020 to 30 Oct 2020)
0.154 0.192 0.154 0.160 73,400,083 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.