Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.6
-3.0 (-0.12%)

 

  • STI Straits Times Index
    2,525.6
    -3.0 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.4
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    184.9 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -3.4 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.0M
  • Value: 1,230.6M
  • Rise: 129
  • Fall: 169
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.001
Sembcorp Marine0.140-0.001
Oceanus^0.007-
QT Vascular0.009-
ThaiBev0.580+0.005
Medtecs Intl1.190-0.080
Mapletree Log Tr2.110+0.030
Genting Sing0.665-0.005
UGHealthcare0.925-0.075
China Star Food0.026-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW CONCEPTS NEW CONCEPTS HLDGS
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.205 Change: - High: 0.205 Remarks: -
Change (%): - Low: 0.205
Open 0.205 Yesterday's Close 0.205
Buy Price 0.196 Sell Price 0.205
Buy Volume ('000) 12 Sell Volume ('000) 108
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.43896 Trailing EPS (HKD) e -0.43896 NAV (HKD) b 0.1638
PE a - Trailing PE f - Price / NAV b 1.2515
Dividend (HKD) d - Cash In Hand (HKD) g 0.0443 Issued & Paid-up Shares c 673,590,000
Dividend Yield (%) d - Price / Cash In Hand g 4.628 Treasury Shares h -
Beta - 75 Daysi -0.130 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 138.086
Beta - 500 Daysi 0.132 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 566.829
Piotroski F Score 5 Exchange Code 2221 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 81.68 6-Month VWAP 0.266 Free Float (%) 86.6
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW CONCEPTS HKEx 138.086 - - 1.2515 -
Industry Engineering & Construction HKEx 5,635.057 5.398 5.714 0.4836 5.049
Local Peer CKI HOLDINGS HKEx 92,847.809 8.838 12.508 0.8514 6.676
Local Peer CHINA RAILWAY HKEx 88,209.495 3.517 3.392 0.4112 5.150
Local Peer CHINA RAIL CONS HKEx 70,206.015 3.266 3.135 0.3667 4.443
Local Peer CHINA COMM CONS HKEx 65,345.788 3.064 3.796 0.3018 6.305
Local Peer CHINACOMSERVICE HKEx 32,483.034 9.395 10.021 0.8540 3.702
Local Peer MCC HKEx 27,147.916 3.628 3.483 0.3360 6.018
Local Peer CHINA STATE CON HKEx 25,851.699 4.776 4.744 0.5953 6.250
Local Peer NWS HOLDINGS HKEx 26,282.861 103.800 103.803 0.5668 -
Local Peer CH ENERGY ENG HKEx 22,626.655 3.929 5.304 0.3768 4.408
Local Peer HUADIAN POWER HKEx 20,120.459 6.244 5.343 0.3889 7.843
Local Peer SINOPEC SEG HKEx 13,948.200 5.634 5.609 0.4621 11.179
Local Peer XINTE ENERGY HKEx 10,932.000 23.944 58.143 0.8782 0.721
Other Local Peers ZALL SMARTCOM (HKEx), GRAND MING (HKEx), CMEC (HKEx), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), CONCORD NE (HKEx), QILU EXPRESSWAY (HKEx), BENG SOON MACH (HKEx), CENTRAL HOLDING (HKEx), WISON ENGRG (HKEx), UCD (HKEx), WAI HUNG GROUP (HKEx), BAOYE GROUP (HKEx), MECOM POWER (HKEx), DTXS SILK ROAD (HKEx), GRAND TALENTS (HKEx), MACAU E&M (HKEx), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), CH SUPPLY CHAIN (HKEx), TYSAN HOLDINGS (HKEx), ACCEL GROUP (HKEx), PIPELINE ENG (HKEx), SICHUAN EN INV (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), HUARCHI GLOBAL (HKEx), OKG TECH (HKEx), RI YING HLDGS (HKEx), WATTS INT'L (HKEx), WMCH GLOBAL (HKEx), CTR HOLDINGS (HKEx), SOCAM DEV (HKEx), KHOON GROUP (HKEx), HANDS FORM HLDG (HKEx), CENTURY GP INTL (HKEx), BISU TECH (HKEx), YAU LEE HOLD (HKEx), CNE TECH CORP (HKEx), PYI CORP (HKEx), CHI KAN HLDGS (HKEx), VISION FAME (HKEx), HON CORP (HKEx), GOLDEN FAITH GP (HKEx), KWAN ON HLDGS (HKEx), JBB BUILDERS (HKEx), SOLIS HOLDINGS (HKEx), RIMBACO (HKEx), ANCHORSTONE (HKEx), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), SFK (HKEx), SANG HING HLDGS (HKEx), BOLTEK (HKEx), KWAN YONG (HKEx), STEERING HLDGS (HKEx), TBKS HLDGS (HKEx), AFFLUENT FDN (HKEx), WEI YUAN HLDG (HKEx), CHINANEWENERGY (HKEx), PAK WING GP (HKEx), GRANDSHORES (HKEx), KINGBO STRIKE (HKEx), BGMC (HKEx), INDIGO STAR (HKEx), WAH WO HOLDINGS (HKEx), WECON HOLDINGS (HKEx), AESO HOLDING (HKEx), KIN PANG HLDGS (HKEx), SUNRAY ENG GP (HKEx), LAP KEI ENGRG (HKEx), M&L HOLDINGS (HKEx), BASETROPHY GP (HKEx), GT STEEL GROUP (HKEx), LUEN WONG GP (HKEx), TAI KAM HLDGS (HKEx), BEAVER GROUP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,755.176 - 30.288 2.1857 0.729
Global Peer QUANTA SERVICES NYSE 8,752.663 21.770 23.859 2.2360 0.277
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,749.093 - - 61.1845 -
Global Peer AECOM NYSE 7,401.952 - - 1.9765 -
Global Peer CIMIC GROUP LTD ASX 7,108.144 - - 8.7786 3.234
Global Peer ATLAS ARTERIA ASX 5,974.682 - - 1.5892 4.345
Global Peer EMCOR GROUP INC NYSE 3,925.772 12.074 24.424 2.0198 0.458
Global Peer EXPONENT INC NASDAQ 3,787.535 45.932 46.540 11.3888 0.875
Global Peer MASTEC INC NYSE 3,597.899 9.170 11.148 2.0598 -
Global Peer STANTEC INC NYSE 3,453.693 23.671 24.192 2.3189 1.408
Other Global Peers NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), STEC (SET), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), MRCB (Bursa), PP (Persero) Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), WIDAD (Bursa), VSE CORP (NASDAQ), EKOVEST (Bursa), Solusi Tunas Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), KERJAYA (Bursa), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Boustead Proj (SGX), MELATI (Bursa), Wijaya Karya Beton Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), SAMART (SET), Lian Beng (SGX), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), Civmec (SGX), UNIQ (SET), Chuan Hup (SGX), JAKS (Bursa), Bukaka Teknik Utama Tbk. (IDX), ECONBHD (Bursa), KSH (SGX), Wee Hur (SGX), PESTECH (Bursa), WCT (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), GOLDFIELD CORP (NYSE American), SLVEST (Bursa), SEAFCO (SET), MISTRAS GROUP INC (NYSE), HSL (Bursa), LYCOPODIUM LIMITED (ASX), IWCITY (Bursa), SRG GLOBAL LTD (ASX), Acset Indonusa Tbk. (IDX), Lum Chang (SGX), NAIM (Bursa), Hock Lian Seng (SGX), ORION GROUP HOLDINGS INC (NYSE), PTARAS (Bursa), CARDNO LIMITED (ASX), Pratama Widya Tbk. (IDX), KKB (Bursa), AEROMETREX LIMITED (ASX), MUHIBAH (Bursa), SRICHA (SET), BSA LIMITED (ASX), PYLON (SET), HILL INTERNATIONAL INC (NYSE), RESOURCE DEVELOPMENT GROUP (ASX), BJCHI (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), INTEGA GROUP LTD (ASX), Darma Henwa Tbk (IDX), PLS (Bursa), PEC (SGX), TTCL (SET), Paramita Bangun Sarana Tbk. (IDX), Total Bangun Persada Tbk. (IDX), AMPROP (Bursa), GADANG (Bursa), AUSTIN ENGINEERING (ASX), SYNTEC (SET), Dyna-Mac (SGX), BREM (Bursa), DEMCO (SET), OIB (Bursa), KIMLUN (Bursa), HSSEB (Bursa), Keong Hong (SGX), BINTAI (Bursa), MASTERMYNE GROUP LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), PRIMERO GROUP LTD (ASX), DECMIL GROUP LIMITED (ASX), Koh Eco (SGX), LEBTECH (Bursa), Meta Epsi Tbk. (IDX), Tiong Seng (SGX), Koh Bros (SGX), TA (SGX), AusGroup (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), UNIMECH (Bursa), SENDAI (Bursa), PESONA (Bursa), SAUNDERS (ASX), OKP (SGX), NWR (SET), EMC (SET), Ellipsiz (SGX), MITRA (Bursa), HOHUP (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), CNT (SET), SIMONDS GROUP LTD (ASX), Soilbuild Const (SGX), AMOS (SGX), ISOTeam (SGX), TPOLY (SET), BBR (SGX), BOOM LOGISTICS (ASX), TTJ (SGX), TRC (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), Aesler Grup Internasional Tbk. (IDX), DKLS (Bursa), CSC (SGX), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), PLE (SET), AZRB (Bursa), AGES (Bursa), Ryobi Kiso (SGX), AWC (Bursa), Wong Fong Ind (SGX), Y&G (Bursa), Figtree (SGX), CRESBLD (Bursa), PRTASCO (Bursa), SYCAL (Bursa), Indonesia Pondasi Raya Tbk. (IDX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), ZELAN (Bursa), LOGICAMMS LIMITED (ASX), LIENHOE (Bursa), PROUD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), KEN (Bursa), FUEL TECH INC (NASDAQ), PPP (SET), Mun Siong Engg (SGX), BPURI (Bursa), OIO (SGX), ETE (SET), TOPBLDS (Bursa), IREKA (Bursa), RCM TECHNOLOGIES INC (NASDAQ), King Wan (SGX), Acromec (SGX), OEL (SGX), ZECON (Bursa), Kori (SGX), META (SET), A-Sonic Aero^ (SGX), TEE Intl (SGX), STELLA (Bursa), Progen (SGX), Sanli Env (SGX), SEB (Bursa), CAZ (SET), Boldtek (SGX), NPS (Bursa), QLT (SET), M&G (Bursa), VERIS LTD (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LFECORP (Bursa), TSRCAP (Bursa), FLOYD (SET), T (SET), Hor Kew (SGX), Tritech (SGX), VDM GROUP LIMITED (ASX), CABNET (Bursa), PPS (SET), SAAM (SET), TNDT (SET), Huationg Global (SGX), Koon (SGX), Anchun Intl (SGX), MEGASUN (Bursa), HYDRO (SET), PAE (SET), Indo Straits Tbk. (IDX), Libra (SGX), ARK (Bursa), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-1.44 %
10 Days --0.005
-2.38 %
20 Days -+0.027
+15.17 %
Medium Term Return 3 Months -+0.006
+3.02 %
6 Months --0.044
-17.67 %
1 Year --0.270
-56.84 %
Long Term Return 2 Years --3.285
-94.13 %
3 Years --4.845
-95.94 %
5 Years --2.405
-92.15 %
Annualised Return Annualised --
-39.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.121 - 0.600 Change From 1 Year Low +0.084 % Change From 1 Year Low (%) +69.42
Change From 1 Year High -0.395 % Change From 1 Year High (%) -65.83
2 Years Range 0.121 - 3.830 Change From 2 Years Low +0.084 % Change From 2 Years Low (%) +69.42
Change From 2 Years High -3.625 % Change From 2 Years High (%) -94.65
5 Years Range 0.121 - 5.390 Change From 5 Years Low +0.084 % Change From 5 Years Low (%) +69.42
Change From 5 Years High -5.185 % Change From 5 Years High (%) -96.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Concepts Holdings Ltd. is an investment company, which engages in providing environmental protection services and construction services. The company was founded by Shu Cheong Chu on April 3, 2014 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 0.205 0.205 0.205 0.205 - -
20 Oct 2020 0.194 0.210 0.194 0.205 160,000 0.1954
19 Oct 2020 0.200 0.200 0.200 0.200 - -
16 Oct 2020 0.203 0.210 0.193 0.200 212,000 0.2006
15 Oct 2020 0.193 0.193 0.193 0.193 20,000 0.1930
14 Oct 2020 0.200 0.209 0.200 0.209 24,000 0.2030
12 Oct 2020 0.220 0.220 0.192 0.208 60,000 0.2011
09 Oct 2020 0.191 0.210 0.191 0.210 32,000 0.2029
08 Oct 2020 0.214 0.214 0.214 0.214 - -
07 Oct 2020 0.215 0.215 0.215 0.215 8,000 0.2150
06 Oct 2020 0.218 0.220 0.187 0.210 1,816,000 0.2185
05 Oct 2020 0.230 0.230 0.210 0.218 428,000 0.2262
30 Sep 2020 0.210 0.224 0.200 0.217 2,184,000 0.2155
29 Sep 2020 0.210 0.210 0.181 0.210 1,228,000 0.1995
28 Sep 2020 0.190 0.205 0.190 0.204 500,000 0.1937
25 Sep 2020 0.220 0.220 0.180 0.185 1,112,000 0.1882
24 Sep 2020 0.190 0.230 0.175 0.199 3,384,000 0.1910
23 Sep 2020 0.179 0.230 0.179 0.198 1,044,000 0.1966
22 Sep 2020 0.178 0.187 0.178 0.178 148,000 0.1816
21 Sep 2020 0.178 0.178 0.178 0.178 - -
18 Sep 2020 0.136 0.178 0.136 0.178 28,000 0.1586
17 Sep 2020 0.178 0.178 0.178 0.178 - -
Summary
Current 2 Weeks
(07 Oct 2020 to 21 Oct 2020)
0.215 0.220 0.191 0.205 516,000 -
Previous 2 Weeks
(21 Sep 2020 to 06 Oct 2020)
0.178 0.220 0.178 0.210 11,844,000 -
4 Weeks from
(24 Aug 2020 to 18 Sep 2020)
0.174 0.220 0.174 0.178 6,952,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.