Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,306.4
-5.2 (-0.16%)

 

  • STI Straits Times Index
    3,306.4
    -5.2 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,152.1
    -360.9 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,968.4
    -39.8 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,193.8
    -92.2 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.8
    -5.5 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,734.5
    -11.0 (-0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.6M
  • Value: 644.2M
  • Rise: 121
  • Fall: 152
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.885+0.010
SingTel3.490+0.040
ISR Capital^0.003-
Rex Intl0.074-
Synagie0.167+0.003
Genting Sing0.915-0.005
YZJ Shipbldg SGD1.520-
LionGold0.001-
Golden Agri-Res0.305-
AA0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,147.2 -365.8
HSCEI 10,724.4 -228.6
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,968.8 -39.3
Shanghai A 3,109.5 -41.2
Shanghai B 295.4 -2.7
ShenZhen A 1,624.0 -24.3
ShenZhen B 951.0 -8.7
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,120.7 -5.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW CONCEPTS NEW CONCEPTS
Quotes 15 Minutes Delayed. Updated at 25 Jun 2019 13:42
Last (HKD): 1.180 Change: -0.030 High: 1.180 Remarks: -
Change (%): -2.48 Low: 0.970
Open 1.140 Yesterday's Close 1.210
Buy Price 1.050 Sell Price 1.140
Buy Volume ('000) 16 Sell Volume ('000) 24
Cumulative Volume ('000) 320 Cumulative Value 347,440
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.39237 Trailing EPS (HKD) e -0.35584 NAV (HKD) b 0.8889
PE a - Trailing PE f - Price / NAV b 1.3275
Dividend (HKD) d - Cash In Hand (HKD) g 0.1387 Issued & Paid-up Shares c 572,900,000
Dividend Yield (%) d - Price / Cash In Hand g 8.508 Treasury Shares h -
Beta - 75 Daysi 0.176 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 676.022
Beta - 500 Daysi 0.250 R-Squared - 500 Days (%)i 0.91 Enterprise Value (M) 1,121.233
Piotroski F Score 2 Exchange Code 2221 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 68.48 6-Month VWAP 1.749 Free Float (%) 50.5
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW CONCEPTS HKEx 676.022 - - 1.3275 -
Industry Engineering & Construction HKEx 7,337.551 8.438 8.160 0.7865 3.114
Local Peer CKI HOLDINGS HKEx 161,507.315 15.466 15.466 1.5070 3.791
Local Peer CHINA RAILWAY HKEx 136,837.297 7.040 6.511 0.7153 2.496
Local Peer CHINA RAIL CONS HKEx 131,721.150 6.515 6.128 0.7335 2.529
Local Peer CHINA COMM CONS HKEx 116,457.840 5.268 4.950 0.5558 3.641
Local Peer NWS HOLDINGS HKEx 63,579.852 10.477 10.841 1.2910 4.780
Local Peer MCC HKEx 43,312.324 5.739 5.754 0.5317 3.912
Local Peer CHINACOMSERVICE HKEx 41,625.380 12.113 12.113 1.1290 2.851
Local Peer CHINA STATE CON HKEx 40,342.788 8.965 8.965 1.0491 3.379
Local Peer HUADIAN POWER HKEx 31,364.245 15.619 15.065 0.6161 2.358
Local Peer SINOPEC SEG HKEx 29,667.600 14.914 14.914 1.0014 -
Local Peer CH ENERGY ENG HKEx 28,878.747 5.334 5.334 0.5002 3.584
Local Peer CMEC HKEx 15,388.861 6.095 6.095 0.8215 6.295
Other Local Peers SUNDART HLDGS (HKEx), CHALIECO (HKEx), HKICIM GROUP (HKEx), XINTE ENERGY (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), AOYUAN HEALTHY (HKEx), UCD (HKEx), CONCORD NE (HKEx), BAOYE GROUP (HKEx), CNQC INT'L (HKEx), HKC (HOLDINGS) (HKEx), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), CHI HO DEV (HKEx), EARTHASIA (HKEx), MECOM POWER (HKEx), FSE SERVICES (HKEx), ALL NATION INTL (HKEx), HANISON (HKEx), BUILD KING HOLD (HKEx), GRAND TALENTS (HKEx), VANTAGE INT'L (HKEx), SHING CHI HLDGS (HKEx), RICHLY FIELD (HKEx), ASIA ALLIED INF (HKEx), YEE HOP HLDGS (HKEx), PT INTL DEV (HKEx), MILLION CITIES (HKEx), WANG YANG HLDGS (HKEx), LEAP HLDGS GP (HKEx), WATTS INT'L (HKEx), YAT SING HLDG (HKEx), BISU TECH-1K (HKEx), TAUNG GOLD (HKEx), BISU TECH-2K (HKEx), PIPELINE ENG (HKEx), WIN WIN WAY (HKEx), DAFY HOLDINGS (HKEx), SFK (HKEx), GRANDSHORES (HKEx), SOCAM DEV (HKEx), HUARONG INV (HKEx), SOLIS HOLDINGS (HKEx), WAN KEI GROUP (HKEx), C CHENG HLDGS (HKEx), CNE TECH CORP (HKEx), CHINA SAITE (HKEx), KWAN ON HLDGS (HKEx), YAU LEE HOLD (HKEx), PYI CORP (HKEx), JBB BUILDERS (HKEx), WAI HUNG GROUP (HKEx), BASETROPHY GP (HKEx), WLS HOLDINGS (HKEx), B & D STRATEGIC (HKEx), HON CORP (HKEx), GAIN PLUS HLDGS (HKEx), THELLOY DEV (HKEx), KIN PANG HLDGS (HKEx), BOLTEK (HKEx), HKE HOLDINGS (HKEx), CHINNEY KW (HKEx), ANCHORSTONE (HKEx), FULLWEALTH (HKEx), MILLIONHOPE IND (HKEx), IBI GROUP HLDGS (HKEx), HUAYUEXPRESSWAY (HKEx), KIN SHING HLDGS (HKEx), KWONG MAN KEE (HKEx), GOLD-FIN HLDG (HKEx), SAM WOO CONS (HKEx), SUPER STRONG (HKEx), BGMC (HKEx), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), ROYAL DELUXE (HKEx), AFFLUENT FDN (HKEx), MAN KING HOLD (HKEx), INCON (HKEx), SOUTH SHORE HLD (HKEx), WING FUNG GROUP (HKEx), LAP KEI ENGRG (HKEx), WECON HOLDINGS (HKEx), DESON CONS (HKEx), AB BUILDERS (HKEx), GT STEEL GROUP (HKEx), BHCC HOLDING (HKEx), DESON DEV INT'L (HKEx), PAK WING GP (HKEx), SH GROUP HLDG (HKEx), CH DREDG ENV (HKEx), VISTAR HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), CHUAN HOLDING (HKEx), NOBLE ENG GP (HKEx), CNC HOLDINGS (HKEx), INDIGO STAR (HKEx), KINGLAND GROUP (HKEx), AV PROMOTIONS (HKEx), LUEN WONG GP (HKEx), GME GROUP (HKEx), GLORY FLAME (HKEx), KIRIN GROUP (HKEx), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), GLOBAL TOKEN (HKEx), M&L HOLDINGS (HKEx), MOODY TECH HLDG (HKEx), BEAVER GROUP (HKEx), VISION FAME (HKEx), AESO HOLDING (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,199.206 68.858 36.364 2.0489 0.762
Global Peer CIMIC GROUP LTD ASX 14,630.340 18.742 18.742 6.1441 3.457
Global Peer AECOM NYSE 5,749.350 42.130 20.964 1.3689 -
Global Peer QUANTA SERVICES NYSE 5,427.494 18.502 14.426 1.4575 0.104
Global Peer EMCOR GROUP INC NYSE 4,699.472 16.575 15.635 2.5953 0.381
Global Peer FLUOR CORP NYSE 4,353.129 19.362 23.652 1.4745 2.695
Global Peer ATLAS ARTERIA ASX 5,561.777 92.922 92.926 2.3886 2.948
Global Peer MASTEC INC NYSE 3,661.536 14.101 13.256 2.5576 -
Global Peer KBR INC NYSE 3,458.819 12.309 18.901 1.9508 1.304
Global Peer EXPONENT INC NASDAQ 3,046.589 42.165 40.825 9.2552 0.879
Other Global Peers DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), STEC (SET), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), United Engineers (SGX), PP (Persero) Tbk. (IDX), MRCB (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), MMCCORP (Bursa), Inti Bangun Sejahtera Tbk. (IDX), AUSDRILL LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), AMERESCO INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), Solusi Tunas Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Indika Energy Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), UNIQ (SET), ITD (SET), MISTRAS GROUP INC (NYSE), KERJAYA (Bursa), IES HOLDINGS INC (NASDAQ), Bukaka Teknik Utama Tbk. (IDX), Golden Energy (SGX), WCT (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), FRONTKN (Bursa), Chip Eng Seng (SGX), MUHIBAH (Bursa), Delta Dunia Makmur Tbk. (IDX), Boustead (SGX), CARDNO LIMITED (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), ECONBHD (Bursa), IWCITY (Bursa), JOHNS LYNG GROUP LTD (ASX), Boustead Proj (SGX), Meta Epsi Tbk. (IDX), SEAFCO (SET), PESTECH (Bursa), HSL (Bursa), Lian Beng (SGX), TTCL (SET), KSH (SGX), RCR TOMLINSON LTD (ASX), PYLON (SET), HILL INTERNATIONAL INC (NYSE), GADANG (Bursa), DECMIL GROUP LIMITED (ASX), Wee Hur (SGX), Total Bangun Persada Tbk. (IDX), HSSEB (Bursa), LYCOPODIUM LIMITED (ASX), SYNTEC (SET), SRG GLOBAL LTD (ASX), Hock Lian Seng (SGX), Civmec (SGX), JAKS (Bursa), Petrosea Tbk. (IDX), DNEX (Bursa), KIMLUN (Bursa), PEC (SGX), NAIM (Bursa), PTARAS (Bursa), Lum Chang (SGX), BSA LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), Paramita Bangun Sarana Tbk. (IDX), SENDAI (Bursa), PLS (Bursa), Dyna-Mac (SGX), KKB (Bursa), Darma Henwa Tbk (IDX), Keong Hong (SGX), SRICHA (SET), EMC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), OIB (Bursa), TA (SGX), AMPROP (Bursa), Tiong Seng (SGX), MITRA (Bursa), TRC (Bursa), Acset Indonusa Tbk. (IDX), AUSTIN ENGINEERING (ASX), Nusa Raya Cipta Tbk. (IDX), MAGNA (Bursa), NWR (SET), Yongnam (SGX), TTJ (SGX), ORION GROUP HOLDINGS INC (NYSE), CNT (SET), MASTERMYNE GROUP LIMITED (ASX), Koh Bros (SGX), MBWORLD (Bursa), AZRB (Bursa), AusGroup^ (SGX), BREM (Bursa), Indonesia Pondasi Raya Tbk. (IDX), GOLDFIELD CORP (NYSE American), TPOLY (SET), META (SET), Koh Eco (SGX), ISOTeam (SGX), AWC (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), HOHUP (Bursa), SCI (SET), PLE (SET), BOOM LOGISTICS (ASX), OKP (SGX), KUB (Bursa), CRESBLD (Bursa), Y&G (Bursa), MUDAJYA (Bursa), UNIMECH (Bursa), PRIMERO GROUP LTD (ASX), DKLS (Bursa), FAJAR (Bursa), ADVCON (Bursa), TEE Intl (SGX), BBR (SGX), Soilbuild Const (SGX), PROUD (SET), Sanli Env (SGX), SIMONDS GROUP LTD (ASX), PLB (Bursa), CSC (SGX), PRTASCO (Bursa), King Wan (SGX), OLYMPIA (Bursa), Sysma (SGX), SBCCORP (Bursa), Ryobi Kiso (SGX), LEBTECH (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), BDB (Bursa), KEN (Bursa), IKHMAS (Bursa), AASIA (Bursa), Wong Fong Ind (SGX), IREKA (Bursa), SAUNDERS (ASX), SYCAL (Bursa), LerenoBio-Chem (SGX), Tritech (SGX), Kori (SGX), ETE (SET), PPS (SET), CAZ (SET), Mitra Pemuda Tbk. (IDX), FLOYD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), Mun Siong Engg^ (SGX), Charisma Energy (SGX), KAB (Bursa), MERGE (Bursa), TSRCAP (Bursa), DLF (SGX), T (SET), TNDT (SET), Huationg Global (SGX), BPURI (Bursa), Hiap Seng^ (SGX), HYDRO (SET), ZELAN (Bursa), Boldtek (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), VERIS LTD (ASX), MELATI (Bursa), Progen (SGX), SAAM (SET), QLT (SET), Acromec (SGX), FOCUS (SET), PSIPTEK (Bursa), LOGICAMMS LIMITED (ASX), Libra (SGX), PASUKGB (Bursa), DOLMITE (Bursa), Renaissance United^ (SGX), VDM GROUP LIMITED (ASX), CABNET (Bursa), ZECON (Bursa), BINTAI (Bursa), JETSON (Bursa), SEB (Bursa), Swee Hong^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), MMP Resources^ (SGX), LFECORP (Bursa), Hor Kew (SGX), MESB (Bursa), HOOVER (Bursa), PSL^ (SGX), Koon (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), KTECH (SET), NPS (Bursa), VTE (SET), PAE (SET), LVT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-12.59 %
10 Days --0.150
-11.28 %
20 Days --0.280
-19.18 %
Medium Term Return 3 Months --0.320
-21.33 %
6 Months --2.310
-66.19 %
1 Year --2.490
-67.85 %
Long Term Return 2 Years --2.620
-68.95 %
3 Years --1.380
-53.91 %
Annualised Return Annualised --
-22.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.100 - 3.830 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +7.27
Change From 1 Year High -2.650 % Change From 1 Year High (%) -69.19
2 Years Range 1.100 - 5.390 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +7.27
Change From 2 Years High -4.210 % Change From 2 Years High (%) -78.11
5 Years Range 0.820 - 5.390 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +43.90
Change From 5 Years High -4.210 % Change From 5 Years High (%) -78.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Concepts Holdings Ltd. is an investment company, which engages in the construction business. It operates through the following segments: Foundation Works, Civil Engineering Construction, General Building Works, and Environmental Protection. It also specialized in trading of construction materials. The company was founded by Shu Cheong Chu on April 3, 2014 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 1.210 1.210 1.210 1.210 - -
21 Jun 2019 1.220 1.220 1.220 1.220 4,000 1.2200
20 Jun 2019 1.170 1.210 1.170 1.210 16,000 1.1800
19 Jun 2019 1.240 1.260 1.150 1.170 192,000 1.1908
18 Jun 2019 1.230 1.350 1.230 1.350 20,000 1.2540
17 Jun 2019 1.180 1.350 1.180 1.250 96,000 1.2821
14 Jun 2019 1.270 1.280 1.150 1.150 188,000 1.2230
13 Jun 2019 1.300 1.300 1.130 1.250 296,000 1.2041
12 Jun 2019 1.260 1.360 1.210 1.230 236,000 1.2751
11 Jun 2019 1.290 1.330 1.280 1.330 84,000 1.4857
10 Jun 2019 1.260 1.390 1.260 1.370 100,000 1.3212
06 Jun 2019 1.400 1.400 1.390 1.400 24,000 1.3950
05 Jun 2019 1.390 1.410 1.310 1.400 56,000 1.3700
04 Jun 2019 1.420 1.460 1.420 1.460 52,000 1.4385
03 Jun 2019 1.480 1.480 1.360 1.420 196,000 1.4076
31 May 2019 1.470 1.470 1.370 1.450 20,000 1.4280
30 May 2019 1.360 1.480 1.350 1.410 152,000 1.4063
29 May 2019 1.350 1.490 1.350 1.490 148,000 1.4232
28 May 2019 1.400 1.480 1.370 1.460 192,000 1.4215
27 May 2019 1.500 1.500 1.260 1.480 168,000 1.4431
24 May 2019 1.210 1.440 1.200 1.370 216,000 1.3226
23 May 2019 1.280 1.280 1.280 1.280 116,000 1.2800
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
1.290 1.360 1.130 1.210 1,132,000 -
Previous 2 Weeks
(27 May 2019 to 10 Jun 2019)
1.500 1.500 1.130 1.370 1,108,000 -
4 Weeks from
(25 Apr 2019 to 24 May 2019)
1.520 1.520 1.130 1.370 2,208,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.