Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLDWIND XINJIANG GOLDWIND
Quotes 15 Minutes Delayed. Updated at 27 Nov 2020 16:09
Last (HKD): 12.280 Change: -0.420 High: 12.840 Remarks: -
Change (%): -3.31 Low: 12.180
Open 12.840 Yesterday's Close 12.700
Buy Price 12.260 Sell Price 12.280
Buy Volume ('000) 19.6 Sell Volume ('000) 142
Cumulative Volume ('000) 6,970.127 Cumulative Value 86,081,899
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.56597 Trailing EPS (HKD) e 0.57659 NAV (HKD) b 8.1341
PE a 21.697 Trailing PE f 21.297 Price / NAV b 1.5097
Dividend (HKD) d 0.175288 Cash In Hand (HKD) g 1.9737 Issued & Paid-up Shares c 773,572,000
Dividend Yield (%) d 1.427 Price / Cash In Hand g 6.222 Treasury Shares h -
Beta - 75 Daysi 0.912 R-Squared - 75 Days(%)i 2.12 Market Cap (M) 51,883.761
Beta - 500 Daysi 1.036 R-Squared - 500 Days (%)i 15.76 Enterprise Value (M) 76,604.021
Piotroski F Score 5 Exchange Code 2208 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 50.06 6-Month VWAP 8.623 Free Float (%) 99.8
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLDWIND HKEx 51,883.761 21.697 21.297 1.5097 1.427
Industry Electrical Products HKEx 4,544.479 15.199 15.248 0.7841 1.345
Local Peer SH ELECTRIC HKEx 33,493.898 7.941 7.941 0.4539 -
Local Peer CRRC TIMES ELEC HKEx 30,150.959 9.999 11.922 1.2452 1.919
Local Peer DONGFANG ELEC HKEx 19,305.310 13.325 10.998 0.5612 3.591
Local Peer VPOWER GROUP HKEx 7,680.468 27.087 19.002 2.6335 0.913
Local Peer CITYCHAMP HKEx 7,093.581 160.275 - 1.7346 -
Local Peer HARBIN ELECTRIC HKEx 4,249.237 35.294 36.833 0.2502 -
Local Peer JIANGNAN GP HKEx 3,004.732 6.914 9.454 0.4358 1.010
Local Peer SHANGHAI PRIME HKEx 2,606.659 18.049 - 0.5845 2.719
Local Peer TEN PAO GROUP HKEx 1,470.676 8.321 7.709 1.9795 3.605
Local Peer SFCE HKEx 1,170.859 - - -0.7667 -
Local Peer NEO-NEON HKEx 1,088.890 - - 0.5995 -
Local Peer SOLARGIGA HKEx 895.974 - - 2.2459 -
Other Local Peers HXTL (HKEx), NVC INTL (HKEx), TIME INTERCON (HKEx), KAISA HEALTH (HKEx), U-TON FUTURE (HKEx), LEOCH INT'L (HKEx), NE ELECTRIC (HKEx), FDG EVEHICLES (HKEx), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), GREEN ENERGY GP (HKEx), NATURE ENERGY T (HKEx), SUPERACTIVE GP (HKEx), BOER POWER (HKEx), HONGGUANG LIGHT (HKEx), COSLIGHT TECH (HKEx), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), GOLDENPOWER (HKEx), KML TECH (HKEx), SHUN WO GROUP (HKEx), CHINAOILGANGRAN (HKEx), CHINA SAFTOWER (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Global Peer ROCKWELL AUTOMATION INC NYSE 59,467.383 58.164 58.164 57.8595 0.807
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 57,672.790 40.037 10.288 3.4444 2.502
Global Peer EATON CORPORATION PLC NYSE 48,589.340 21.976 35.032 3.3565 2.416
Global Peer EMERSON ELECTRIC CO NYSE 46,742.806 23.788 23.788 5.5613 2.565
Global Peer AMETEK INC NYSE 27,554.885 31.992 31.593 4.8306 0.466
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,760.662 100.722 84.133 14.3024 -
Global Peer GENERAC HLDGS INC NYSE 13,913.020 54.936 47.329 11.3097 -
Global Peer HUBBELL INC NYSE 9,961.652 24.942 26.858 4.9393 1.877
Global Peer LUMENTUM HLDGS INC NASDAQ 6,382.015 47.100 41.174 3.5141 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 5,995.185 - - 12.1026 -
Other Global Peers LITTELFUSE INC (NASDAQ), ACUITY BRANDS INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), SUNPOWER CORP (NASDAQ), ENERSYS (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CANADIAN SOLAR INC (NASDAQ), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), BELDEN INC (NYSE), TPI COMPOSITES INC (NASDAQ), AZZ INC (NYSE), GUNKUL (SET), ENERGY RECOVERY INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), THERMON GROUP HOLDINGS (NYSE), SCOMNET (Bursa), ORION ENERGY SYSTEMS INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), NOVONIX LIMITED (ASX), BEACON LIGHTING GROUP LIMITED (ASX), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), KMI Wire & Cable Tbk. (IDX), IKEGPS GROUP LIMITED (ASX), HWGB (Bursa), Tai Sin Electric (SGX), ITEL (SET), SUNWORKS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), CTW (SET), WCEHB (Bursa), DPW HOLDINGS INC (NYSE American), SUVO STRATEGIC MINERALS LTD (ASX), SCGBHD (Bursa), Jembo Cable Company Tbk. (IDX), Voksel Electric Tbk. (IDX), DOTZ NANO LTD (ASX), ASEFA (SET), YUASA (SET), PIMO (SET), QTC (SET), ORBITAL ENERGY GROUP INC (NASDAQ), ULICORP (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), SUCCESS (Bursa), PWRWELL (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), SCI (SET), KALINA POWER LIMITED (ASX), IDEAL POWER INC (NASDAQ), L&E (SET), NYLEX (Bursa), REDFLOW LTD (ASX), TrickleStar (SGX), AKR (SET), PASUKGB (Bursa), ENERGY FOCUS INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), Kabelindo Murni Tbk. (IDX), SCABLE (Bursa), TRT (SET), KUMWEL (SET), UMSNGB (Bursa), TMI (SET), TRIVE (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), P5 Capital (SGX), JASKITA (Bursa), CFOAM LTD (ASX), Hu An Cable (SGX), VibroPower (SGX), USP Group^ (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.380
+3.19 %
10 Days -+0.720
+6.23 %
20 Days -+2.080
+20.39 %
Medium Term Return 3 Months -+4.910
+66.62 %
6 Months 18.550+5.300
+341.69 %
1 Year 18.550+3.570
+253.96 %
Long Term Return 2 Years 18.550+4.873
+316.23 %
3 Years 18.550+1.964
+198.86 %
5 Years 18.550+2.386
+211.60 %
Annualised Return Annualised --
+25.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.550 - 12.980 Change From 1 Year Low +6.730 % Change From 1 Year Low (%) +121.26
Change From 1 Year High -0.700 % Change From 1 Year High (%) -5.39
2 Years Range 5.550 - 12.980 Change From 2 Years Low +6.730 % Change From 2 Years Low (%) +121.26
Change From 2 Years High -0.700 % Change From 2 Years High (%) -5.39
5 Years Range 5.321 - 15.139 Change From 5 Years Low +6.959 % Change From 5 Years Low (%) +130.80
Change From 5 Years High -2.859 % Change From 5 Years High (%) -18.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xinjiang Goldwind Science & Technology Co., Ltd. engages in the manufacture, design, and sale of wind turbine. It operates through the following segments: Wind Turbine Generator Manufacturing and Sales; Wind Power Services; Wind Farm Development; and Others. The Wind Turbine Generator Manufacturing and Sales segment engages in the research and development, manufacture and sale of wind turbine generators, and wind power components. The Wind Power Services segment provides wind power related consultancy, wind farm construction and maintenance services. The Wind Farm Development segment develops wind farms, which consists of wind power generation service as well as the sale of wind farms. The Other segment manages the operation of ater treatment plants under the service concession arrangement and finance leasing services, which as comprised of direct finance leasing and sale-lease back. The company was founded in February 1998 and is headquartered in Urumqi, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 12.840 12.840 12.180 12.280 6,970,127 12.3501
26 Nov 2020 12.680 12.820 12.400 12.700 9,968,688 12.6486
25 Nov 2020 12.800 12.980 12.300 12.420 11,637,348 12.6176
24 Nov 2020 12.720 12.740 12.240 12.380 8,380,034 12.4502
23 Nov 2020 12.000 12.420 11.800 12.400 9,832,757 12.2350
20 Nov 2020 12.400 12.460 11.700 11.900 9,208,291 11.9081
19 Nov 2020 11.760 12.200 11.740 12.100 13,841,554 11.9731
18 Nov 2020 11.480 11.840 11.200 11.640 13,442,296 11.5795
17 Nov 2020 11.400 11.560 11.120 11.400 9,508,248 11.2712
16 Nov 2020 11.740 11.860 11.060 11.420 9,904,496 11.3983
13 Nov 2020 11.800 11.860 11.240 11.560 20,882,158 11.4770
12 Nov 2020 12.300 12.300 11.700 11.860 12,892,736 11.8488
11 Nov 2020 12.800 12.800 11.800 12.300 20,929,909 12.2264
10 Nov 2020 12.400 12.480 11.600 12.380 15,739,648 12.1076
09 Nov 2020 11.480 11.980 11.300 11.720 14,014,742 11.7432
06 Nov 2020 12.000 12.000 10.900 11.000 17,496,524 11.1542
05 Nov 2020 11.280 11.820 11.120 11.560 15,409,455 11.4427
04 Nov 2020 10.600 11.180 10.540 11.040 23,700,401 10.9150
03 Nov 2020 10.240 10.700 10.240 10.500 7,839,758 10.4884
02 Nov 2020 10.860 10.860 10.000 10.320 19,037,890 10.2653
30 Oct 2020 10.800 10.960 10.000 10.200 25,020,015 10.4765
29 Oct 2020 9.770 10.600 9.750 10.600 31,063,139 10.3383
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
11.740 12.980 11.060 12.280 102,693,839 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
10.860 12.980 10.000 11.560 167,943,221 -
4 Weeks from
(29 Sep 2020 to 30 Oct 2020)
6.830 12.980 6.630 10.200 537,880,814 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.