Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEXAN MEXAN
Quotes 15 Minutes Delayed. Updated at 22 May 2019 15:58
Last (HKD): 0.210 Change: +0.009 High: 0.210 Remarks: -
Change (%): +4.48 Low: 0.210
Open 0.210 Yesterday's Close 0.201
Buy Price 0.195 Sell Price 0.214
Buy Volume ('000) 320 Sell Volume ('000) 40
Cumulative Volume ('000) 42.792 Cumulative Value 10,326
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00005 Trailing EPS (HKD) e 0.00124 NAV (HKD) b 0.2975
PE a - Trailing PE f 169.516 Price / NAV b 0.7059
Dividend (HKD) d - Cash In Hand (HKD) g 0.0192 Issued & Paid-up Shares c 1,966,390,000
Dividend Yield (%) d - Price / Cash In Hand g 10.938 Treasury Shares h -
Beta - 75 Daysi 0.201 R-Squared - 75 Days(%)i 1.12 Market Cap (M) 412.942
Beta - 500 Daysi 0.340 R-Squared - 500 Days (%)i 3.20 Enterprise Value (M) 408.478
Piotroski F Score 5 Exchange Code 22 Par Value ( HKD ) 0.02000
52 Weeks Volatility (%) 25.60 6-Month VWAP 0.229 Free Float (%) 30.9
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEXAN HKEx 412.942 - 169.516 0.7059 -
Industry Hotels/Resorts/Cruiselines HKEx 6,040.984 11.177 11.275 0.5758 2.883
Local Peer NAGACORP HKEx 38,895.450 12.706 12.706 3.2262 4.671
Local Peer SHANGRI-LA ASIA HKEx 37,075.148 24.522 24.522 0.7530 2.119
Local Peer GREAT EAGLE H HKEx 23,851.106 4.105 4.105 0.3439 2.431
Local Peer HK&S HOTELS HKEx 18,261.877 14.692 14.692 0.4690 1.855
Local Peer MIRAMAR HOTEL HKEx 11,124.456 6.849 6.849 0.5847 3.789
Local Peer HARBOUR CENTRE HKEx 10,191.825 12.264 12.265 0.5899 2.087
Local Peer JINJIANG HOTELS HKEx 10,185.780 11.290 11.290 0.9430 4.964
Local Peer GENTING HK HKEx 7,464.591 - - 0.2368 -
Local Peer REGAL INT'L HKEx 4,404.032 10.173 10.173 0.3424 3.878
Local Peer SINO HOTELS HKEx 3,784.958 19.397 20.188 0.8015 2.734
Local Peer PALIBURG HOLD HKEx 3,678.147 11.458 11.458 0.2671 3.273
Local Peer CENTURY C INT'L HKEx 2,178.598 17.303 17.304 0.2422 3.529
Other Local Peers CENTURION CORP (HKEx), DREAMEAST (HKEx), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), TFG INTL GP (HKEx), SHUNHO PROPERTY (HKEx), SAI LEISURE (HKEx), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), SHUNHO HOLDINGS (HKEx), TIANYUAN HEALTH (HKEx), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), ROSEDALE HOTEL (HKEx), FUJIAN HOLDINGS (HKEx), FE HOTELS (HKEx)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 43,098.766 22.600 22.876 26.8862 1.227
Global Peer CARNIVAL CORP NYSE 27,743.974 8.802 8.955 1.1445 4.892
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 26,809.813 35.091 35.230 268.0733 0.660
Global Peer ROYAL CARIBBEAN CRUISES NYSE 26,141.009 14.434 14.191 2.3197 2.079
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 12,227.974 12.806 12.608 2.2109 -
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,881.294 33.907 33.907 -10.9504 1.730
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,165.357 93.945 93.945 11.3041 -
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,783.281 3.104 3.158 0.4036 13.873
Global Peer VAIL RESORTS INC NYSE 8,791.876 23.143 32.425 6.0083 2.518
Global Peer HYATT HOTELS CORP NYSE 8,064.279 10.487 19.155 2.2265 0.793
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), MINT (SET), Shangri-La HKD (SGX), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), Man Oriental USD (SGX), CENTEL (SET), HPL (SGX), TARGET HOSPITALITY CORP (NASDAQ), PLAYA HOTELS & RESORTS N V (NASDAQ), OUE (SGX), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), ERW (SET), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), CIVEO CORP CDA (NYSE), DTC (SET), TA (Bursa), SEALINK TRAVEL GROUP LIMITED (ASX), Centurion (SGX), LRH (SET), Hotel Royal (SGX), Jakarta Setiabudi Internasional Tbk. (IDX), OHTL (SET), RED LION HOTELS CORPORATION (NYSE), Amara (SGX), MULPHA (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), ROH (SET), Menteng Heritage Realty Tbk. (IDX), INCKEN (Bursa), AF Global (SGX), GRAND (SET), VRANDA (SET), Jakarta International Hotels & Development Tbk. (IDX), ASIA (SET), Bukit Uluwatu Villa Tbk. (IDX), LANDMRK (Bursa), Mas Murni Indonesia Tbk (IDX), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), MANRIN (SET), Memories (SGX), EUMUNDI GROUP LTD (ASX), HL Global Ent (SGX), GCE (Bursa), Hotel Mandarine Regency Tbk. (IDX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), PMHLDG (Bursa), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), RAIDEN RESOURCES LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+0.96 %
10 Days -+0.005
+2.44 %
20 Days --0.007
-3.23 %
Medium Term Return 3 Months --0.011
-4.98 %
6 Months --0.003
-1.41 %
1 Year --0.050
-19.23 %
Long Term Return 2 Years --0.130
-38.24 %
3 Years --0.010
-4.55 %
5 Years --0.028
-11.76 %
Annualised Return Annualised --
-2.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.201 - 0.285 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +4.48
Change From 1 Year High -0.075 % Change From 1 Year High (%) -26.32
2 Years Range 0.201 - 0.360 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +4.48
Change From 2 Years High -0.150 % Change From 2 Years High (%) -41.67
5 Years Range 0.199 - 0.570 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +5.53
Change From 5 Years High -0.360 % Change From 5 Years High (%) -63.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mexan Ltd. is an investment holding company, which engages in the business of hotel operations through its subsidiaries. It owns and manages the Winland 800 Hotel. The company was founded on November 1, 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 0.210 0.210 0.210 0.210 42,792 0.2413
21 May 2019 0.201 0.201 0.201 0.201 - -
20 May 2019 0.201 0.201 0.201 0.201 40,000 0.2010
17 May 2019 0.208 0.208 0.208 0.208 - -
16 May 2019 0.208 0.208 0.208 0.208 - -
15 May 2019 0.208 0.208 0.208 0.208 - -
14 May 2019 0.208 0.208 0.208 0.208 120,000 0.2080
10 May 2019 0.218 0.218 0.218 0.218 - -
09 May 2019 0.218 0.218 0.218 0.218 130,000 0.2547
08 May 2019 0.205 0.205 0.205 0.205 - -
07 May 2019 0.205 0.205 0.205 0.205 - -
06 May 2019 0.210 0.210 0.204 0.205 260,000 0.2083
03 May 2019 0.211 0.216 0.210 0.216 480,000 0.2131
02 May 2019 0.220 0.220 0.220 0.220 - -
30 Apr 2019 0.220 0.220 0.220 0.220 - -
29 Apr 2019 0.220 0.220 0.220 0.220 - -
26 Apr 2019 0.220 0.220 0.220 0.220 - -
25 Apr 2019 0.220 0.220 0.220 0.220 200,000 0.2200
24 Apr 2019 0.220 0.220 0.216 0.217 840,000 0.2184
23 Apr 2019 0.220 0.220 0.220 0.220 518 0.7080
18 Apr 2019 0.220 0.220 0.220 0.220 - -
17 Apr 2019 0.220 0.220 0.220 0.220 - -
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)
0.205 0.218 0.201 0.210 332,792 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)
0.220 0.220 0.201 0.205 1,780,518 -
4 Weeks from
(21 Mar 2019 to 18 Apr 2019)
0.235 0.235 0.201 0.220 4,040,051 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.