Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGINA MIRACLE REGINA MIRACLE
Quotes 15 Minutes Delayed. Updated at 16 Oct 2019 16:08
Last (HKD): 5.010 Change: -0.100 High: 5.300 Remarks: -
Change (%): -1.96 Low: 5.010
Open 5.300 Yesterday's Close 5.110
Buy Price 5.010 Sell Price 5.070
Buy Volume ('000) 1 Sell Volume ('000) 18
Cumulative Volume ('000) 75.55 Cumulative Value 390,601
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.23070 Trailing EPS (HKD) e 0.23070 NAV (HKD) b 2.3885
PE a 21.717 Trailing PE f 21.716 Price / NAV b 2.0976
Dividend (HKD) d 0.076000 Cash In Hand (HKD) g 0.3810 Issued & Paid-up Shares c 1,224,250,000
Dividend Yield (%) d 1.517 Price / Cash In Hand g 13.150 Treasury Shares h -
Beta - 75 Daysi 0.155 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 6,133.493
Beta - 500 Daysi 0.404 R-Squared - 500 Days (%)i 3.45 Enterprise Value (M) 8,691.155
Piotroski F Score 5 Exchange Code 2199 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 43.21 6-Month VWAP 5.850 Free Float (%) 20.7
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REGINA MIRACLE HKEx 6,133.493 21.717 21.716 2.0976 1.517
Industry Apparel/Footwear HKEx 8,089.908 37.489 36.276 2.6465 1.997
Local Peer ANTA SPORTS HKEx 204,068.371 41.993 38.253 9.9551 1.026
Local Peer SHENZHOU INTL HKEx 162,949.048 30.299 29.680 6.0820 1.614
Local Peer PRADA HKEx 61,411.680 32.329 27.018 2.3803 2.196
Local Peer LI NING HKEx 61,501.747 72.595 43.034 8.3696 0.349
Local Peer BOSIDENG HKEx 40,677.808 35.475 35.476 3.5177 2.082
Local Peer YUE YUEN IND HKEx 34,455.883 14.315 13.610 1.0855 7.029
Local Peer XTEP INT'L HKEx 12,721.783 16.360 14.852 1.6366 3.426
Local Peer STELLA HOLDINGS HKEx 9,575.792 18.666 14.997 1.3026 6.208
Local Peer CRYSTAL INTL HKEx 8,973.126 7.674 8.249 1.1328 3.942
Local Peer CHINA LILANG HKEx 7,412.401 8.331 8.074 1.8822 8.724
Local Peer JNBY HKEx 5,942.982 10.670 10.670 3.7026 6.897
Local Peer EEKA FASHION HKEx 5,644.812 17.472 16.901 4.0258 2.757
Other Local Peers CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), SHENZHOU PARK (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), BOSHIWA INT'L (HKEx), COSMO LADY (HKEx), SYMPHONY HOLD (HKEx), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), FULLSUN INT'L (HKEx), PROSPEROUS IND (HKEx), LA CHAPELLE (HKEx), EAGLE NICE (HKEx), SITOY GROUP (HKEx), CABBEEN (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), VESTATE GROUP (HKEx), PEGASUS INT'L (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), C.BANNER (HKEx), GLOBAL BRANDS (HKEx), YANGTZEKIANG (HKEx), WIN HANVERKY (HKEx), CROCODILE (HKEx), HIGH FASHION (HKEx), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), LUXEY INT'L (HKEx), TRISTATE HOLD (HKEx), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), HP LIVING TECH (HKEx), GREATIME INTL (HKEx), FLYKE INT'L (HKEx), VICTORY CITY (HKEx), KNT HOLDINGS (HKEx), DAPHNE INT'L (HKEx), SHAW BROTHERS (HKEx), FE HLDGS INTL (HKEx), TUNGTEX (HOLD) (HKEx), L&A INTL HOLD (HKEx), REACH NEW HLDGS (HKEx), GUANGDONG TANN (HKEx), TOP FORM INT'L (HKEx), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), MOMENTUM FIN (HKEx), SG GROUP HLDGS (HKEx), STATE EN ASSETS (HKEx), CHINA ENV RES (HKEx), CEFC FIN INV (HKEx), MILLION STARS (HKEx), MOISELLE INT'L (HKEx), ARES ASIA (HKEx), CA LOW-CARBON (HKEx), ST INTL HLDGS (HKEx), STERLING GP (HKEx), SINO ENERGY INT (HKEx), MIKO INTL (HKEx), I.CENTURY HLDG (HKEx), MANSION INTL (HKEx)
Global Peer NIKE INC NYSE 147,970.034 36.726 34.380 16.0838 0.911
Global Peer V F CORP NYSE 36,441.159 28.926 31.725 8.7775 2.113
Global Peer UNDER ARMOUR INC NYSE 8,330.020 - 98.450 4.0669 -
Global Peer GILDAN ACTIVEWEAR INC NYSE 7,171.784 20.446 24.206 3.8120 1.300
Global Peer LEVI STRAUSS & COMPANY NYSE 6,825.415 24.106 17.218 4.6728 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,673.310 24.877 21.484 4.0317 0.920
Global Peer PVH CORPORATION NYSE 6,492.031 8.698 9.585 1.1056 0.174
Global Peer SKECHERS USA INC NYSE 5,751.781 19.106 17.860 2.6967 -
Global Peer HANESBRANDS INC NYSE 5,589.455 10.106 9.867 4.9253 3.879
Global Peer DECKERS OUTDOOR CORP NYSE 4,434.966 16.780 16.106 4.4560 -
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CALERES INC (NYSE), Hanson International Tbk. (IDX), Riverstone (SGX), G3 (Bursa), VERA BRADLEY INC (NASDAQ), SABINA (SET), DULUTH HOLDINGS INC (NASDAQ), VINCE HOLDING CORP (NYSE), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), MC (SET), DELTA APPAREL INC (NYSE American), WACOAL (SET), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), VIZIONE (Bursa), JERASH HOLDINGS US INC (NASDAQ), TNL (SET), Sepatu Bata Tbk. (IDX), Trisula Textile Industries Tbk. (IDX), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), BONIA (Bursa), VERTICE (Bursa), GLOBE INTERNATIONAL LTD (ASX), PRLEXUS (Bursa), XDL (Bursa), Indo Acidatama Tbk (IDX), China Env Res (SGX), Yanaprima Hastapersada Tbk (IDX), HLT (Bursa), ICONIX BRAND GROUP INC (NASDAQ), PCCS (Bursa), Trisula International Tbk. (IDX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), PG (SET), CAREPLS (Bursa), CAELY (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), UCW LTD (ASX), PAF (SET), TGL (Bursa), PAS GROUP LTD (ASX), VERSATL (Bursa), UPF (SET), KSTAR (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), China Sports^ (SGX), CHEETAH (Bursa), PRKCORP (Bursa), Ricky Putra Globalindo Tbk (IDX), NPK (SET), NAKED BRAND GROUP LTD (NASDAQ), JERASIA (Bursa), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), GLG CORP LIMITED (ASX), CPH (SET), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.21 %
10 Days --0.460
-8.41 %
20 Days --0.260
-4.93 %
Medium Term Return 3 Months 0.040-1.020
-16.25 %
6 Months 0.040-1.090
-17.21 %
1 Year 0.076+0.540
+13.78 %
Long Term Return 2 Years 0.139-2.510
-31.53 %
3 Years 0.164-3.410
-38.55 %
Annualised Return Annualised --
-14.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.740 - 6.780 Change From 1 Year Low +1.270 % Change From 1 Year Low (%) +33.96
Change From 1 Year High -1.770 % Change From 1 Year High (%) -26.11
2 Years Range 3.740 - 8.100 Change From 2 Years Low +1.270 % Change From 2 Years Low (%) +33.96
Change From 2 Years High -3.090 % Change From 2 Years High (%) -38.15
5 Years Range 3.740 - 13.260 Change From 5 Years Low +1.270 % Change From 5 Years Low (%) +33.96
Change From 5 Years High -8.250 % Change From 5 Years High (%) -62.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regina Miracle International (Holdings) Ltd. engages in the design and manufacture of intimate wear and functional sports products. It operates through the following business segments: Bras and Intimate Wear, Bra Pads and Other Molded Products, and Functional Sports Products. The Bras and Intimate Wear Products segment includes bras, sports bras, panties, shape wear, and others. The Bra Pads and Other Molded Products segment develops, manufactures, and sells bra pads to other intimate wear manufacturers; and comprises of molded shoe uppers. The Functional Sports Products segment includes sports shoes, functional sportswear and wearable related sports products. The company was founded by Hung Yau Lit on September 21, 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 5.300 5.300 5.100 5.100 11,000 5.1800
15 Oct 2019 5.070 5.220 5.020 5.110 252,060 5.1521
14 Oct 2019 5.180 5.180 5.000 5.070 57,000 5.0968
11 Oct 2019 4.880 5.180 4.880 5.180 22,000 5.0027
10 Oct 2019 5.200 5.200 4.950 4.960 73,000 5.0856
09 Oct 2019 5.000 5.180 5.000 5.150 74,000 5.1368
08 Oct 2019 5.130 5.130 4.860 4.950 77,000 4.9958
04 Oct 2019 5.160 5.230 5.080 5.120 50,150 5.1384
03 Oct 2019 5.450 5.450 5.120 5.160 127,550 5.1968
02 Oct 2019 5.470 5.470 5.270 5.470 38,000 5.4837
30 Sep 2019 5.300 5.500 5.050 5.470 429,600 5.3782
27 Sep 2019 5.480 5.480 5.480 5.480 - -
26 Sep 2019 5.210 5.500 4.990 5.490 27,000 5.3111
25 Sep 2019 5.150 5.150 4.990 5.140 83,000 5.1318
24 Sep 2019 5.120 5.130 5.010 5.120 3,000 5.0867
23 Sep 2019 5.190 5.200 5.060 5.140 818,000 5.3123
20 Sep 2019 5.170 5.370 5.080 5.190 429,000 5.1851
19 Sep 2019 5.220 5.240 5.050 5.100 264,000 5.1285
18 Sep 2019 5.290 5.340 5.160 5.330 380,000 5.3369
17 Sep 2019 5.200 5.280 5.200 5.270 18,000 5.2533
16 Sep 2019 5.380 5.380 5.090 5.200 345,000 5.2951
13 Sep 2019 5.320 5.370 5.320 5.370 19,000 6.0205
Summary
Current 2 Weeks
(02 Oct 2019 to 16 Oct 2019)
5.470 5.470 4.860 5.100 781,760 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
5.200 5.470 4.860 5.470 2,451,600 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
5.000 5.470 4.860 5.200 2,107,792 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.