Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MMCCORP MMC CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 24 May 2019 16:59
Last (MYR): 0.980 Change: -0.015 High: 1.000 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.51 Low: 0.980
Open 0.995 Yesterday's Close 0.995
Buy Price 0.980 Sell Price 0.985
Buy Volume ('00) 1,116 Sell Volume ('00) 121
Cumulative Volume ('00) 16,588 Cumulative Value 1,637,456
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.07227 Trailing EPS (MYR) e 0.07227 NAV (MYR) b 3.1394
PE a 13.560 Trailing PE f 13.559 Price / NAV b 0.3122
Dividend (MYR) d 0.040000 Cash In Hand (MYR) g 0.2682 Issued & Paid-up Shares c 3,045,059,000
Dividend Yield (%) d 4.082 Price / Cash In Hand g 3.654 Treasury Shares h -
Beta - 75 Daysi 0.599 R-Squared - 75 Days(%)i 1.28 Market Cap (M) 2,984.158
Beta - 500 Daysi 1.066 R-Squared - 500 Days (%)i 5.20 Enterprise Value (M) 12,802.260
Piotroski F Score 5 Exchange Code 2194 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 38.23 6-Month VWAP 1.047 Free Float (%) 33.9
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS / FBM EMAS / FBM EMAS SHARIAH / FBM HIJRAH SHARIAH / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MMCCORP Bursa 2,984.158 13.560 13.559 0.3122 4.082
Industry Engineering & Construction Bursa 682.692 19.490 23.874 0.8201 2.451
TRANSPORTATION & LOGISTICS SERVICES Bursa 1,049.697 20.600 19.659 2.2062 3.487
Index BM TRADING & SERVICES Bursa 2,820.630 60.908 67.204 1.8131 2.954
BM TRANSPORTATION & LOGISTICS Bursa 2,107.225 21.508 20.743 2.1659 3.475
FBM EMAS Bursa 5,240.792 21.818 23.318 1.6877 3.266
FBM EMAS SHARIAH Bursa 4,461.434 32.665 38.550 1.9720 2.733
FBM HIJRAH SHARIAH Bursa 17,922.285 34.292 41.253 2.4262 2.762
FBM MID 70 Bursa 4,648.125 24.008 26.084 1.4840 2.707
FBM TOP 100 Bursa 12,801.096 21.526 22.960 1.8273 3.319
Local Peer GAMUDA Bursa 7,949.694 15.470 17.873 1.0171 3.725
Local Peer IJM Bursa 6,889.360 19.695 36.395 0.7408 3.160
Local Peer SERBADK Bursa 5,874.000 15.005 15.005 2.8129 2.000
Local Peer MRCB Bursa 3,915.883 38.712 38.707 0.5093 1.964
Local Peer SUNCON Bursa 2,455.267 16.970 22.558 - 3.684
Local Peer EKOVEST Bursa 1,840.795 16.112 17.108 0.8753 1.162
Local Peer KERJAYA Bursa 1,480.092 10.710 10.710 1.5153 2.921
Local Peer FRONTKN Bursa 1,351.880 25.872 22.033 4.1240 1.163
Local Peer MUHIBAH Bursa 1,296.663 8.955 8.955 1.1573 2.786
Local Peer WCT Bursa 1,277.871 11.848 11.848 0.4007 -
Local Peer PESTECH Bursa 794.866 13.711 18.697 - -
Local Peer ECONBHD Bursa 789.125 9.060 33.191 2.2528 2.712
Other Local Peers HSL (Bursa), IWCITY (Bursa), GADANG (Bursa), HSSEB (Bursa), DNEX (Bursa), KIMLUN (Bursa), JAKS (Bursa), PTARAS (Bursa), NAIM (Bursa), AMPROP (Bursa), KKB (Bursa), MITRA (Bursa), TRC (Bursa), PLS (Bursa), SENDAI (Bursa), OIB (Bursa), MAGNA (Bursa), BREM (Bursa), MBWORLD (Bursa), AZRB (Bursa), HOHUP (Bursa), AWC (Bursa), Y&G (Bursa), KUB (Bursa), CRESBLD (Bursa), MUDAJYA (Bursa), UNIMECH (Bursa), FAJAR (Bursa), DKLS (Bursa), PLB (Bursa), ADVCON (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), LEBTECH (Bursa), PRTASCO (Bursa), KEN (Bursa), IREKA (Bursa), BDB (Bursa), SYCAL (Bursa), AASIA (Bursa), IKHMAS (Bursa), LIENHOE (Bursa), MERGE (Bursa), TSRCAP (Bursa), KAB (Bursa), BPURI (Bursa), ZELAN (Bursa), MELATI (Bursa), CABNET (Bursa), PSIPTEK (Bursa), PASUKGB (Bursa), JETSON (Bursa), BINTAI (Bursa), ZECON (Bursa), SEB (Bursa), DOLMITE (Bursa), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), ARK (Bursa), NPS (Bursa)
Global Peer CKI HOLDINGS HKEx 152,436.702 14.597 14.597 1.4223 4.017
Global Peer CHINA RAILWAY HKEx 129,298.681 6.652 6.152 0.6759 2.642
Global Peer CHINA RAIL CONS HKEx 122,758.680 6.072 5.711 0.6836 2.714
Global Peer CHINA COMM CONS HKEx 113,222.900 5.122 4.813 0.5404 3.747
Global Peer CIMIC GROUP LTD ASX 15,045.386 19.274 19.274 6.3184 3.362
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,361.793 63.709 33.645 1.8957 0.851
Global Peer NWS HOLDINGS HKEx 61,170.152 10.079 10.430 1.2420 4.969
Global Peer MCC HKEx 40,411.020 5.355 5.368 0.4960 4.193
Global Peer QUANTA SERVICES NYSE 4,992.726 17.020 13.271 1.3408 0.113
Global Peer AECOM NYSE 4,965.777 36.388 18.107 1.1823 -
Other Global Peers CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), ATLAS ARTERIA (ASX), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), DYCOM INDUSTRIES (NYSE), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), HKICIM GROUP (HKEx), MONADELPHOUS GROUP (ASX), STEC (SET), SUNDART HLDGS (HKEx), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), XINTE ENERGY (HKEx), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), AMERESCO INC (NYSE), AUSDRILL LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), WISON ENGRG (HKEx), Solusi Tunas Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), UCD (HKEx), MISTRAS GROUP INC (NYSE), IES HOLDINGS INC (NASDAQ), HKC (HOLDINGS) (HKEx), CONCORD NE (HKEx), Adhi Karya (Persero) Tbk. (IDX), UNIQ (SET), AOYUAN HEALTHY (HKEx), Bukaka Teknik Utama Tbk. (IDX), BAOYE GROUP (HKEx), ITD (SET), Golden Energy (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), Delta Dunia Makmur Tbk. (IDX), Chip Eng Seng (SGX), CNQC INT'L (HKEx), CARDNO LIMITED (ASX), Boustead (SGX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), KSH (SGX), MECOM POWER (HKEx), FSE SERVICES (HKEx), Meta Epsi Tbk. (IDX), Lian Beng (SGX), HANISON (HKEx), GRAND TALENTS (HKEx), SEAFCO (SET), ALL NATION INTL (HKEx), CHI HO DEV (HKEx), RCR TOMLINSON LTD (ASX), RICHLY FIELD (HKEx), DECMIL GROUP LIMITED (ASX), TTCL (SET), ASIA ALLIED INF (HKEx), Wee Hur (SGX), VANTAGE INT'L (HKEx), PYLON (SET), HILL INTERNATIONAL INC (NYSE), Total Bangun Persada Tbk. (IDX), GRANDSHORES (HKEx), SHING CHI HLDGS (HKEx), LYCOPODIUM LIMITED (ASX), YEE HOP HLDGS (HKEx), Hock Lian Seng (SGX), PT INTL DEV (HKEx), JasonHldg (SGX), MILLION CITIES (HKEx), BISU TECH (HKEx), PIPELINE ENG (HKEx), Petrosea Tbk. (IDX), WATTS INT'L (HKEx), Civmec (SGX), SYNTEC (SET), DAFY HOLDINGS (HKEx), PEC (SGX), SRG GLOBAL LTD (ASX), SFK (HKEx), LEAP HLDGS GP (HKEx), WIN WIN WAY (HKEx), NEW CONCEPTS (HKEx), YAT SING HLDG (HKEx), HUARONG INV (HKEx), TAUNG GOLD (HKEx), Lum Chang (SGX), WANG YANG HLDGS (HKEx), CHINA SAITE (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SOCAM DEV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), C CHENG HLDGS (HKEx), Keong Hong (SGX), WAN KEI GROUP (HKEx), BSA LIMITED (ASX), KWAN ON HLDGS (HKEx), TA (SGX), JBB BUILDERS (HKEx), PYI CORP (HKEx), CNE TECH CORP (HKEx), Darma Henwa Tbk (IDX), Dyna-Mac (SGX), AUSTIN ENGINEERING (ASX), WAI HUNG GROUP (HKEx), WLS HOLDINGS (HKEx), YAU LEE HOLD (HKEx), Paramita Bangun Sarana Tbk. (IDX), SRICHA (SET), BASETROPHY GP (HKEx), Koh Bros (SGX), EMC (SET), Tiong Seng (SGX), SOLIS HOLDINGS (HKEx), TTJ (SGX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MASTERMYNE GROUP LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), Acset Indonusa Tbk. (IDX), B & D STRATEGIC (HKEx), GOLDFIELD CORP (NYSE American), Yongnam (SGX), HON CORP (HKEx), NWR (SET), KIN PANG HLDGS (HKEx), CNT (SET), Indonesia Pondasi Raya Tbk. (IDX), META (SET), AusGroup^ (SGX), THELLOY DEV (HKEx), ORION GROUP HOLDINGS INC (NYSE), GAIN PLUS HLDGS (HKEx), Koh Eco (SGX), CHINNEY KW (HKEx), BOLTEK (HKEx), TPOLY (SET), PLE (SET), BOOM LOGISTICS (ASX), FULLWEALTH (HKEx), ISOTeam (SGX), OKP (SGX), SCI (SET), BGMC (HKEx), ANCHORSTONE (HKEx), IBI GROUP HLDGS (HKEx), BBR (SGX), KIN SHING HLDGS (HKEx), PRIMERO GROUP LTD (ASX), SUPER STRONG (HKEx), HUAYUEXPRESSWAY (HKEx), MILLIONHOPE IND (HKEx), SAM WOO CONS (HKEx), GOLD-FIN HLDG (HKEx), GOLDEN FAITH GP (HKEx), Soilbuild Const (SGX), ROYAL DELUXE (HKEx), KWONG MAN KEE (HKEx), Sanli Env (SGX), MAN KING HOLD (HKEx), WECON HOLDINGS (HKEx), KINGBO STRIKE (HKEx), SIMONDS GROUP LTD (ASX), HKE HOLDINGS (HKEx), AFFLUENT FDN (HKEx), King Wan (SGX), CSC (SGX), TEE Intl (SGX), Wong Fong Ind (SGX), Sysma (SGX), SOUTH SHORE HLD (HKEx), Ryobi Kiso (SGX), INCON (HKEx), LAP KEI ENGRG (HKEx), GT STEEL GROUP (HKEx), KTMG (SGX), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), DESON CONS (HKEx), BHCC HOLDING (HKEx), CH DREDG ENV (HKEx), DESON DEV INT'L (HKEx), SAUNDERS (ASX), AB BUILDERS (HKEx), SH GROUP HLDG (HKEx), CHUAN HOLDING (HKEx), PAK WING GP (HKEx), VISTAR HOLDINGS (HKEx), Tritech (SGX), Kori (SGX), Mitra Pemuda Tbk. (IDX), WING FUNG GROUP (HKEx), KPA-BM HLDGS (HKEx), NOBLE ENG GP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), Charisma Energy (SGX), T (SET), ETE (SET), KINGLAND GROUP (HKEx), PPS (SET), CAZ (SET), Hiap Seng^ (SGX), CNC HOLDINGS (HKEx), Mun Siong Engg^ (SGX), DLF (SGX), INDIGO STAR (HKEx), Huationg Global (SGX), LUEN WONG GP (HKEx), VERIS LTD (ASX), AV PROMOTIONS (HKEx), Boldtek (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), TNDT (SET), SAAM (SET), QLT (SET), Progen (SGX), Libra (SGX), GLOBAL TOKEN (HKEx), GLORY FLAME (HKEx), FOCUS (SET), TONG KEE HLDG (HKEx), LOGICAMMS LIMITED (ASX), PROUD (SET), Acromec (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Renaissance United^ (SGX), HYDRO (SET), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), BEAVER GROUP (HKEx), Swee Hong^ (SGX), MMP Resources^ (SGX), VDM GROUP LIMITED (ASX), Hor Kew (SGX), PSL^ (SGX), Koon (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), KIRIN GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), JTF INTL RTS (HKEx), VISION FAME (HKEx), LVT (SET), KTECH (SET), PAE (SET), AESO HOLDING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.00 %
10 Days --0.060
-5.77 %
20 Days --0.110
-10.09 %
Medium Term Return 3 Months --0.050
-4.85 %
6 Months --0.060
-5.77 %
1 Year 0.040-0.590
-35.03 %
Long Term Return 2 Years 0.080-1.520
-57.60 %
3 Years 0.118-1.130
-47.96 %
5 Years 0.153-1.730
-58.19 %
Annualised Return Annualised --
-16.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.810 - 1.610 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +20.99
Change From 1 Year High -0.630 % Change From 1 Year High (%) -39.13
2 Years Range 0.810 - 2.540 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +20.99
Change From 2 Years High -1.560 % Change From 2 Years High (%) -61.42
5 Years Range 0.810 - 2.870 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +20.99
Change From 5 Years High -1.890 % Change From 5 Years High (%) -65.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

First founded in London as Malayan Tin Dredging Limited in 1911, the Company transferred its domicile to Malaysia by incorporating Malayan Tin Dredging (M) Berhad (MTD) in 1976, then the largest tin dredging group in Malaysia. In 1981, MTD merged with New Tradewinds Sdn Bhd which had earlier taken over London Tin Corporation (LTC), the world's largest tin mining company, adopting the name Malaysia Mining Corporation Berhad to become the world's largest integrated tin producer. The Company was listed on the Bursa Malaysia on 12 July 1977. Within Malaysia, MMC's key businesses include the Port of Tanjung Pelepas (Malaysia's largest container terminal), Johor Port (Malaysia's leading multi-purpose port), Senai Airport Terminal Services (Malaysia�s only privately-owned airport) in the Transport & Logistics sector. In the Energy & Utilities sector, MMC's key businesses include Malakoff (Malaysia�s largest independent power producer) Gas Malaysia (Peninsular Malaysia�s sole supplier of natural gas to the non-power sector) and Aliran Ihsan Resources Berhad (supplier of approximately 75% of treated water in Johor). MMC is also undertaking the RM12.5 billion electrified double tracking railway project between Ipoh and Padang Besar, Malaysia�s largest infrastructure project. Through Zelan, MMC has interests in IJM, one of Malaysia�s premier construction companies, and Zelan Construction, a specialist contractor for power plants.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.66 MB)
Part 2(2.39 MB)
Part 3(2.61 MB)
Annual Report 2017 Dec 2017 Part 1(0.50 MB)
Part 2(2.20 MB)
Part 3(2.62 MB)
Part 4(2.79 MB)
Annual Report 2016 Dec 2016 Part 1(1.89 MB)
Part 2(0.94 MB)
Part 3(1.09 MB)
Annual Report 2015 Dec 2015 Part 1(2.48 MB)
Part 2(1.82 MB)
Annual Report 2014 Dec 2014 Part 1(2.87 MB)
Part 2(0.78 MB)
Annual Report 2013 Dec 2013 Part 1(2.83 MB)
Part 2(1.46 MB)
Annual Report 2012 Dec 2012 Part 1(2.06 MB)
Annual Report 2011 Dec 2011 Part 1(2.92 MB)
Annual Report 2010 Dec 2010 Part 1(2.96 MB)
Part 2(2.30 MB)
Annual Report 2009 Dec 2009 Part 1(2.52 MB)
Annual Report 2008 Dec 2008 Part 1(3.06 MB)
Annual Report 2007 Dec 2007 Part 1(1.80 MB)
Annual Report 2006 Dec 2006 Part 1(2.50 MB)
Annual Report 2005 Dec 2005 Part 1(0.72 MB)
Annual Report 2004 Dec 2004 Part 1(0.59 MB)
Part 2(0.58 MB)
Part 3(1.00 MB)
Part 4(1.44 MB)
Annual Report 2004 Jan 2004 Part 1(1.19 MB)
Annual Report 2003 Jan 2003 Part 1(0.27 MB)
Part 2(0.58 MB)
Part 3(0.62 MB)
Part 4(0.38 MB)
Part 5(0.69 MB)
Annual Report 2002 Jan 2002 Part 1(1.05 MB)
Part 2(0.65 MB)
Part 3(0.56 MB)
Part 4(0.32 MB)
Part 5(0.74 MB)
Annual Report 2001 Jan 2001 Part 1(0.74 MB)
Part 2(0.81 MB)
Part 3(0.17 MB)
Annual Report 2000 Jan 2000 Part 1(0.26 MB)
Part 2(0.50 MB)
Part 3(0.38 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.995 1.000 0.980 0.980 1,658,800 0.9871
23 May 2019 1.010 1.010 0.995 0.995 1,969,300 1.0005
21 May 2019 1.000 1.020 1.000 1.010 1,135,100 1.0143
17 May 2019 1.020 1.030 1.000 1.000 2,369,300 1.0128
16 May 2019 1.030 1.030 1.010 1.010 1,739,200 1.0181
15 May 2019 1.020 1.040 1.010 1.030 2,574,400 1.0229
14 May 2019 1.010 1.020 1.000 1.010 3,243,800 1.0109
13 May 2019 1.040 1.050 1.020 1.020 2,226,600 1.1354
10 May 2019 1.030 1.060 1.020 1.040 4,417,500 1.0356
09 May 2019 1.020 1.040 1.000 1.030 3,607,300 1.0230
08 May 2019 1.010 1.030 1.000 1.010 2,404,600 1.0098
07 May 2019 1.030 1.050 1.010 1.010 3,823,900 1.0255
06 May 2019 1.030 1.040 1.000 1.030 6,055,800 1.0196
03 May 2019 1.040 1.070 1.030 1.040 2,175,700 1.0484
02 May 2019 1.050 1.060 1.040 1.050 1,752,700 1.0489
30 Apr 2019 1.060 1.090 1.040 1.050 3,176,200 1.0567
29 Apr 2019 1.090 1.110 1.070 1.070 820,900 1.0812
26 Apr 2019 1.110 1.120 1.090 1.090 4,378,400 1.1006
25 Apr 2019 1.130 1.130 1.100 1.100 2,833,600 1.1097
24 Apr 2019 1.120 1.140 1.100 1.130 4,792,700 1.1193
23 Apr 2019 1.090 1.130 1.080 1.120 2,586,500 1.1032
22 Apr 2019 1.050 1.150 1.050 1.100 13,774,800 1.1085
Summary
Current 2 Weeks
(09 May 2019 to 24 May 2019)
1.020 1.060 0.980 0.980 24,941,300 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
1.120 1.140 0.980 1.010 32,214,500 -
4 Weeks from
(27 Mar 2019 to 23 Apr 2019)
1.020 1.060 0.980 1.120 120,074,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.