Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MABPHARM-B MABPHARM-B
Quotes 15 Minutes Delayed. Updated at 02 Jun 2020 16:09
Last (HKD): 1.100 Change: +0.040 High: 1.110 Remarks: -
Change (%): +3.77 Low: 1.050
Open 1.070 Yesterday's Close 1.060
Buy Price 1.090 Sell Price 1.090
Buy Volume ('000) 24 Sell Volume ('000) 10
Cumulative Volume ('000) 39,452 Cumulative Value 41,834,480
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.05569 Trailing EPS (HKD) e -0.05569 NAV (HKD) b 0.2858
PE a - Trailing PE f - Price / NAV b 3.8488
Dividend (HKD) d - Cash In Hand (HKD) g 0.1949 Issued & Paid-up Shares c 4,124,080,000
Dividend Yield (%) d - Price / Cash In Hand g 5.644 Treasury Shares h -
Beta - 75 Daysi 0.224 R-Squared - 75 Days(%)i 0.46 Market Cap (M) 4,536.488
Beta - 500 Daysi 0.402 R-Squared - 500 Days (%)i 0.95 Enterprise Value (M) 3,653.233
Piotroski F Score 3 Exchange Code 2181 Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 57.27 6-Month VWAP 1.286 Free Float (%) 37.7
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MABPHARM-B HKEx 4,536.488 - - 3.8488 -
Industry Miscellaneous Commercial Services HKEx 3,800.387 33.712 32.886 2.5305 1.292
Local Peer PHARMARON HKEx 53,294.003 85.893 80.099 6.2068 0.241
Local Peer TRAVELSKY TECH HKEx 45,473.334 15.771 15.771 2.1650 2.033
Local Peer CHINA EAST EDU HKEx 34,848.348 36.249 36.249 5.0901 1.320
Local Peer KOOLEARN HKEx 32,223.649 - - 11.8697 -
Local Peer CHINA EDU GROUP HKEx 27,394.183 40.444 30.854 3.6046 0.922
Local Peer YUHUA EDU HKEx 24,890.927 44.905 127.104 6.1191 1.748
Local Peer HOPE EDU HKEx 17,896.638 32.219 32.219 3.5143 0.931
Local Peer HAITONG UT HKEx 11,282.361 7.856 7.856 0.7186 7.604
Local Peer TIANLI EDU HKEx 10,244.038 34.099 34.098 3.7550 0.817
Local Peer SCHOLAR EDU HKEx 8,757.832 81.485 81.484 14.1485 0.508
Local Peer NEW HIGHER EDU HKEx 7,181.526 16.389 16.389 2.5830 1.618
Local Peer WISDOM EDU INTL HKEx 6,004.566 14.615 12.343 2.2997 3.322
Other Local Peers MINSHENG EDU (HKEx), CHINA VAST (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), BESTSTUDY EDU (HKEx), DATANG ENVIRO (HKEx), BIRMINGHAM SPTS (HKEx), HUIFU PAYMENT (HKEx), CHEN LIN EDU (HKEx), GREENLAND BROAD (HKEx), WAC HOLDINGS (HKEx), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), GINGKO EDU (HKEx), SAMPLE TECH (HKEx), PICO FAR EAST (HKEx), SMIT (HKEx), C-LINK SQ (HKEx), WONDERFUL SKY (HKEx), 21CENTURY EDU (HKEx), GOLDSTREAM INV (HKEx), RAFFLESINTERIOR (HKEx), OURGAME (HKEx), WENYE GROUP (HKEx), HOPE LIFE INT (HKEx), IWS GROUP (HKEx), KNK HOLDINGS (HKEx), BOJUN EDU (HKEx), CREATIVE HLDGS (HKEx), KINGSLEY EDU (HKEx), SUN INT'L (HKEx), HK EDU INTL (HKEx), CRMI (HKEx), UTS MARKETING (HKEx), NOVA GROUP (HKEx), ADWAY (HKEx), WINSON HLDGS HK (HKEx), CCID CONSULTING (HKEx), JOHNSON HLDGS (HKEx), SIS MOBILE (HKEx), SFUND INTL HLDG (HKEx), CHINA SMARTPAY (HKEx), STARLITE HOLD (HKEx), CHING LEE (HKEx), CHANHIGH (HKEx), GLOBAL M HLDG (HKEx), DESIGN CAPITAL (HKEx), K W NELSON GP (HKEx), MIDLAND IC&I (HKEx), XH NEWS MEDIA (HKEx), SYNERGY GROUP (HKEx), DAOHE GLOBAL (HKEx), SYNERGIS HOLD (HKEx), LUMINA GROUP (HKEx), TSO (HKEx), SPEEDY GLOBAL (HKEx), HSSP INTL (HKEx), SANBASE CORP (HKEx), CHINA ORIENTED (HKEx), C DIGITAL CUL (HKEx), EBROKER GROUP (HKEx), DOWWAY (HKEx), GOLDWAY EDU (HKEx), GREATWALLE INC (HKEx), ORIENTAL PAY (HKEx), ETS GROUP (HKEx), PHOENITRON HOLD (HKEx), FORTUNE SUN (HKEx), ROMA GROUP (HKEx), LINOCRAFT HLDGS (HKEx), AEC GROUP (HKEx), PPS INT'L (HKEx), DADI EDU (HKEx), ASIAPAC FIN INV (HKEx), AL GROUP (HKEx), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,985.444 23.951 23.951 16.0261 -
Global Peer COPART INC NASDAQ 21,054.891 35.584 30.609 9.2305 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,651.376 23.072 23.737 7.3854 -
Global Peer EQUIFAX INC NYSE 18,820.744 - 69.784 7.8863 1.005
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,034.082 29.110 33.736 11.6707 1.670
Global Peer BRAMBLES LTD ASX 17,620.800 24.141 25.472 3.9913 2.612
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,999.176 22.863 22.863 12.8441 1.312
Global Peer GARTNER INC NYSE 10,900.764 46.726 37.904 12.2443 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 10,864.042 31.382 31.622 6.7633 -
Global Peer CERIDIAN HCM HLDG INC NYSE 10,413.958 132.325 136.846 5.5229 -
Other Global Peers PPD INC (NASDAQ), ETSY INC (NASDAQ), REA GROUP LIMITED (ASX), CHARLES RIVER LABORATORIES (NYSE), CLARIVATE PLC (NYSE), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), ADT INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), GRAND CANYON EDUCATION (NASDAQ), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), CAE INC (NYSE), TRINET GROUP INC (NYSE), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), BANDWIDTH INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), LAUREATE EDUCATION INC (NASDAQ), PROGYNY INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), R1 RCM INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), CARDTRONICS PLC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), IPH LTD (ASX), HURON CONSULTING GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), VITROX (Bursa), PAE INCORPORATED (NASDAQ), CORPORATE TRAVEL (ASX), RESIDEO TECHNOLOGIES INC (NYSE), OMNI BRIDGEWAY LTD (ASX), VECTRUS INC (NYSE), KEROS THERAPEUTICS INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), NV5 GLOBAL IN (NASDAQ), JMT (SET), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), EVOLENT HEALTH INC (NYSE), FRANCHISE GROUP INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), SERVICE STREAM LTD (ASX), ATRECA INC (NASDAQ), VICOM (SGX), SP PLUS CORP (NASDAQ), CONDUENT INC (NASDAQ), HACKETT GROUP INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), VIAD CORP (NYSE), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), PAYSIGN INC (NASDAQ), CENTOGENE NV (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), FRANKLIN COVEY CO (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), COMSCORE INC (NASDAQ), EXICURE INC (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), NETBAY (SET), ATLAN (Bursa), IFAST (SGX), Prodia Widyahusada Tbk. (IDX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), GENETIC SIGNATURES LTD (ASX), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), HUMAN (SET), SEG (Bursa), EMERALD HOLDING INC (NYSE), ATOMERA INCORPORATED (NASDAQ), STARTEK INC (NYSE), MONEYGRAM INTERNATIONAL INC (NASDAQ), TEAM INC (NYSE), SCIENJOY HOLDING CORPORATION (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), CALYXT INC (NASDAQ), GAIA INC NEW (NASDAQ), GP STRATEGIES CORP (NYSE), Bhakti Multi Artha Tbk. (IDX), ALTIMMUNE INC (NASDAQ), CHAYO (SET), ACACIA RESEARCH CORP (NASDAQ), AUCT (SET), CLASS LTD (ASX), TMT (SET), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CELCUITY INC (NASDAQ), BOL (SET), UnUsUaL (SGX), QANTM INTELLECTUAL PROPERTY LTD (ASX), ELSOFT (Bursa), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), SCICOM (Bursa), REKOR SYSTEMS INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), ATENTO SA (NYSE), SLATER & GORDON LIMITED (ASX), CINEDIGM CORPORATION (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), GTN LTD (ASX), COUNTPLUS LTD (ASX), INNO (Bursa), GLOBAL SHIP LEASE INC (NYSE), GS Hldg (SGX), Raffles Edu (SGX), BROOK (SET), 3P LEARNING LIMITED (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), BKD (SET), ONEVUE HOLDINGS LIMITED (ASX), TRANSENTERIX INC (NYSE American), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), LY Corp (SGX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), The Place Hldg (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), Tunas Alfin Tbk. (IDX), MAINSTREAM GROUP HOLDINGS LTD (ASX), NVD (SET), APPLIED DNA SCIENCES INC (NASDAQ), TEAMG (SET), TRXADE GROUP INC (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), STI (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), ZHONGCHAO INC (NASDAQ), USIO INC (NASDAQ), QUICKFEE LTD (ASX), Blumont (SGX), VMOTO LIMITED (ASX), MIND C.T.I (NASDAQ), ISELECT LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), NAMOI COTTON LTD (ASX), OPGEN INC (NASDAQ), ZICO Hldgs (SGX), URBANISE.COM LIMITED (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STRAITS (Bursa), Multifiling Mitra Indonesia Tbk. (IDX), AVA RISK GROUP LTD (ASX), LCK Global Kedaton Tbk. (IDX), ANTERIS TECHNOLOGIES LTD (ASX), SECURITY MATTERS LTD (ASX), Secura (SGX), EAH (Bursa), OTO (SET), WILHELMINA INTERNATIONAL INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), TESSERENT LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), ISENTIA GROUP LIMITED (ASX), EDISON NATION INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), PICORP (Bursa), MFGROUP (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), Chasen (SGX), KYCKR LIMITED (ASX), CV CHECK LIMITED (ASX), Dyandra Media International Tbk. (IDX), REDHILL EDUCATION LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), SPAR GROUP INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), MILLENNIUM SERVICES GROUP LTD (ASX), NXT-ID INC (NASDAQ), VICTOR GROUP HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), KOMARK (Bursa), Beng Kuang (SGX), MGRC (Bursa), MCLEAN (Bursa), CONNEXION TELEMATICS LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), Protech Mitra Perkasa Tbk. (IDX), MVP (SET), AROWANA INTERNATIONAL LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), BIOXYNE LIMITED (ASX), K (SET), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), MINT PAYMENTS LIMITED (ASX), MEDIBIO LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), TFP (Bursa), Lasseters Intl (SGX), LM FUNDING AMERICA INC (NASDAQ), ALTERRA LTD (ASX), RMG (ASX), NutryFarm (SGX), BLOSSOMVALE HOLDINGS LTD (ASX), Limas Indonesia Makmur Tbk (IDX), GSC (SET), ENERGY ACTION LTD (ASX), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+4.76 %
10 Days --0.190
-14.73 %
20 Days -+0.090
+8.91 %
Medium Term Return 3 Months -+0.110
+11.11 %
6 Months --0.020
-1.79 %
1 Year --0.340
-23.61 %
Annualised Return Annualised --
-23.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.770 - 1.800 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +42.86
Change From 1 Year High -0.700 % Change From 1 Year High (%) -38.89
2 Years Range 0.770 - 1.800 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +42.86
Change From 2 Years High -0.700 % Change From 2 Years High (%) -38.89
5 Years Range 0.770 - 1.800 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +42.86
Change From 5 Years High -0.700 % Change From 5 Years High (%) -38.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mabpharm Ltd. engages in the research, development, and manufacture of monoclonal antibody drugs for the treatment of cancer and autoimmune diseases. The company was founded on June 1, 2018 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 1.070 1.110 1.050 1.100 39,452,000 1.0604
01 Jun 2020 1.040 1.070 1.040 1.060 2,652,000 1.0588
29 May 2020 1.020 1.070 0.990 1.040 3,144,000 1.0470
28 May 2020 1.040 1.060 0.990 1.010 3,993,000 1.0139
27 May 2020 1.050 1.080 1.020 1.070 13,255,100 1.0542
26 May 2020 1.120 1.120 1.050 1.050 3,086,000 1.0671
25 May 2020 1.110 1.120 1.030 1.100 4,186,000 1.0685
22 May 2020 1.200 1.200 1.050 1.110 11,248,000 1.1190
21 May 2020 1.500 1.510 1.220 1.260 17,376,000 1.3561
20 May 2020 1.310 1.700 1.310 1.500 56,694,500 1.5593
19 May 2020 1.560 1.570 1.110 1.290 8,282,000 1.3341
18 May 2020 1.050 1.800 1.050 1.510 14,138,000 1.5050
15 May 2020 0.960 0.990 0.960 0.990 18,000 0.9767
14 May 2020 0.900 0.950 0.900 0.950 30,000 0.9067
13 May 2020 0.980 0.980 0.960 0.960 22,000 0.9627
12 May 2020 0.980 0.980 0.980 0.980 - -
11 May 2020 0.980 0.980 0.980 0.980 - -
08 May 2020 0.970 0.980 0.970 0.980 50,000 0.9712
07 May 2020 0.980 0.990 0.980 0.990 2,000 0.9800
06 May 2020 1.020 1.020 0.980 0.980 86,000 1.0142
05 May 2020 1.000 1.010 1.000 1.010 12,000 1.0017
04 May 2020 1.030 1.030 1.030 1.030 10,000 1.0300
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
1.310 1.700 0.990 1.100 155,086,600 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
1.020 1.700 0.980 1.290 22,628,000 -
4 Weeks from
(02 Apr 2020 to 05 May 2020)
0.990 1.700 0.990 1.010 730,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.