Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MABPHARM-B MABPHARM PRIVATE LTD
Quotes 15 Minutes Delayed. Updated at 02 Mar 2021 14:28
Last (HKD): 1.130 Change: +0.020 High: 1.200 Remarks: -
Change (%): +1.80 Low: 1.120
Open 1.150 Yesterday's Close 1.110
Buy Price 1.130 Sell Price 1.150
Buy Volume ('000) 32 Sell Volume ('000) 254
Cumulative Volume ('000) 410 Cumulative Value 473,320
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.05569 Trailing EPS (HKD) e -0.03794 NAV (HKD) b 0.2674
PE a - Trailing PE f - Price / NAV b 4.2259
Dividend (HKD) d - Cash In Hand (HKD) g 0.1709 Issued & Paid-up Shares c 4,124,080,000
Dividend Yield (%) d - Price / Cash In Hand g 6.612 Treasury Shares h -
Beta - 75 Daysi 0.334 R-Squared - 75 Days(%)i 1.46 Market Cap (M) 4,660.210
Beta - 500 Daysi 0.439 R-Squared - 500 Days (%)i 1.45 Enterprise Value (M) 3,949.698
Piotroski F Score 3 Exchange Code 2181 Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 38.99 6-Month VWAP 1.277 Free Float (%) 37.7
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MABPHARM-B HKEx 4,660.210 - - 4.2259 -
Industry Miscellaneous Commercial Services HKEx 4,842.138 52.756 82.673 3.2532 0.973
Local Peer PHARMARON HKEx 104,050.196 167.696 93.219 10.8024 0.124
Local Peer TRAVELSKY TECH HKEx 55,363.931 19.201 62.193 2.8694 1.672
Local Peer CHINA EAST EDU HKEx 38,578.618 40.130 44.671 5.8873 1.193
Local Peer CHINA EDU GROUP HKEx 33,860.995 48.331 48.332 3.4932 -
Local Peer YUHUA EDU HKEx 21,724.280 96.324 96.324 5.2929 2.644
Local Peer KOOLEARN HKEx 20,343.834 - - 12.8675 -
Local Peer HOPE EDU HKEx 19,979.833 151.465 151.462 3.1094 -
Local Peer TIANLI EDU HKEx 19,802.982 65.915 54.259 7.0256 0.422
Local Peer HAITONG UT HKEx 9,882.360 6.882 6.881 0.6386 8.635
Local Peer WISDOM EDU INTL HKEx 8,080.844 14.268 14.268 2.4142 3.430
Local Peer NEW HIGHER EDU HKEx 7,483.796 38.670 38.671 2.8530 -
Local Peer SCHOLAR EDU HKEx 6,501.690 60.493 54.464 10.7507 0.684
Other Local Peers MINSHENG EDU (HKEx), GREENTOWN MGMT (HKEx), CHINA VAST (HKEx), BIRMINGHAM SPTS (HKEx), C-LINK SQ (HKEx), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), NEUEDU (HKEx), HUALI UNIV GP (HKEx), CHEN LIN EDU (HKEx), BESTSTUDY EDU (HKEx), SUN INT'L (HKEx), CHINA CHUNLAI (HKEx), PICO FAR EAST (HKEx), U BANQUET GP (HKEx), CRMI (HKEx), GREENLAND BROAD (HKEx), SMIT (HKEx), 21CENTURY EDU (HKEx), WENYE GROUP (HKEx), HK EDU INTL (HKEx), GINGKO EDU (HKEx), CREATIVE HLDGS (HKEx), DASHAN EDU (HKEx), EARTHASIA (HKEx), MEDIWELCOME (HKEx), LEADER EDU (HKEx), IWS GROUP (HKEx), ZONBONG ENVIRO (HKEx), JOHNSON HLDGS (HKEx), WAC HOLDINGS (HKEx), CHINA SMARTPAY (HKEx), ADWAY (HKEx), MIDLAND IC&I (HKEx), WINSON HLDGS HK (HKEx), NOVA GROUP (HKEx), FORTUNE SUN (HKEx), DESIGN CAPITAL (HKEx), K W NELSON GP (HKEx), C DIGITAL CUL (HKEx), DAOHE GLOBAL (HKEx), GOLDWAY EDU (HKEx), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), OOH HOLDINGS (HKEx), ROYAL CEN RES (HKEx), XH NEWS MEDIA (HKEx), SIS MOBILE (HKEx), KNK HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), SPEEDY GLOBAL (HKEx), ASIAPAC FIN INV (HKEx), CHINA ORIENTED (HKEx), AEC GROUP (HKEx), LUMINA GROUP (HKEx), EBROKER GROUP (HKEx), HOPE LIFE INT (HKEx), ORIENTAL PAY (HKEx), SYNERGY GROUP (HKEx), HSSP INTL (HKEx), PPS INT'L (HKEx), DADI EDU (HKEx), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 46,087.740 29.363 29.363 16.0628 2.717
Global Peer ETSY INC NASDAQ 30,829.064 88.303 88.303 41.5387 -
Global Peer COPART INC NASDAQ 25,952.333 37.080 36.721 8.8195 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,565.105 33.463 33.563 7.0441 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 20,297.059 58.631 72.742 12.8163 -
Global Peer EQUIFAX INC NYSE 20,293.098 39.018 39.018 6.4048 0.936
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,962.238 36.675 32.708 11.8286 1.466
Global Peer GARTNER INC NYSE 16,341.632 61.263 61.263 14.9865 -
Global Peer CHARLES RIVER LABORATORIES NYSE 14,413.021 39.563 39.563 6.8160 -
Global Peer CLARIVATE PLC NYSE 14,305.769 - - 1.4862 -
Other Global Peers REA GROUP LIMITED (ASX), CHEGG INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), PPD INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), CAE INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), GENPACT LIMITED (NYSE), R1 RCM INC (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), ADT INC (NYSE), CDK GLOBAL INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MEDPACE HOLDINGS INC (NASDAQ), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), TTEC HOLDINGS INC (NASDAQ), FTI CONSULTING INC (NYSE), BRINK S COMPANY (NYSE), BANDWIDTH INC (NASDAQ), PROGYNY INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), MARATHON DIGITAL HOLDINGS INC (NASDAQ), STAMPS.COM INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), ABM INDUSTRIES INC (NYSE), LAUREATE EDUCATION INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), Nanofilm (SGX), TELOS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), CORPORATE TRAVEL (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), CONSTELLIUM SE (FRANCE) (NYSE), VITROX (Bursa), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CARDTRONICS PLC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), EVOLENT HEALTH INC (NYSE), CBIZ INC (NYSE), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), IFAST (SGX), CONDUENT INC (NASDAQ), JMT (SET), HURON CONSULTING GROUP INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IPH LTD (ASX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), FORRESTER RESEARCH INC (NASDAQ), SP PLUS CORP (NASDAQ), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), REKOR SYSTEMS INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), VECTRUS INC (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), The Place Hldg (SGX), VICOM Ltd (SGX), TRANSENTERIX INC (NYSE American), WILLDAN GROUP INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), EMERALD HOLDING INC (NYSE), FRANKLIN COVEY CO (NYSE), TEAM INC (NYSE), SERVICE STREAM LTD (ASX), CALYXT INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), ATENTO SA (NYSE), STARTEK INC (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), VITRU LTD (NASDAQ), COMSCORE INC (NASDAQ), CENTOGENE NV (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), CHAYO (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), PAYSIGN INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), Prodia Widyahusada Tbk. (IDX), SELECT INTERIOR CONCEPTS INC (NASDAQ), HUMAN (SET), BOL (SET), Bhakti Multi Artha Tbk. (IDX), GP STRATEGIES CORP (NYSE), TMT (SET), ATLAN (Bursa), TESSERENT LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), GAIA INC NEW (NASDAQ), SEG (Bursa), EXICURE INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), AUCT (SET), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), CELCUITY INC (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), USIO INC (NASDAQ), CLASS LTD (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), NETBAY (SET), BOXLIGHT CORPORATION (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), Raffles Edu (SGX), VIVOS THERAPEUTICS INC (NASDAQ), 3P LEARNING LIMITED (ASX), INNO (Bursa), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), UnUsUaL (SGX), NVD (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), SO (SET), VERB TECHNOLOGY COMPANY INC (NASDAQ), ELSOFT (Bursa), PROTEOMICS INTL LABORATORIES LTD (ASX), VMOTO LIMITED (ASX), COUNTPLUS LTD (ASX), SCICOM (Bursa), AVA RISK GROUP LTD (ASX), URBAN GRO INC (NASDAQ), BROOK (SET), KOMARK (Bursa), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), GTN LTD (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), SLATER & GORDON LIMITED (ASX), Blumont (SGX), PERFORMANT FINANCIAL (NASDAQ), NXT-ID INC (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), IIG (SET), STRAKER TRANSLATIONS LTD (ASX), GS Hldg (SGX), 99 TECHNOLOGY LTD CDI (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STI (SET), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), OTO (SET), QUICKFEE LTD (ASX), CROWN ELECTROKINETICS CORP (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), BKD (SET), MIND C.T.I (NASDAQ), PAYRIGHT LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), LY Corp (SGX), RESEARCH SOLUTIONS INC (NASDAQ), VINCO VENTURES INC (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), TRXADE GROUP INC (NASDAQ), ISELECT LTD (ASX), EAH (Bursa), Tunas Alfin Tbk. (IDX), URBANISE.COM LIMITED (ASX), TEAMG (SET), SALARIUS PHARMACEUTICALS INC (NASDAQ), ZHONGCHAO INC (NASDAQ), OPGEN INC (NASDAQ), CV CHECK LIMITED (ASX), LM FUNDING AMERICA INC (NASDAQ), SECURITY MATTERS LTD (ASX), STRAITS (Bursa), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), NAMOI COTTON LTD (ASX), SPAR GROUP INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), NutryFarm (SGX), VERIFYME INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), REDHILL EDUCATION LTD (ASX), MGRC (Bursa), VECTUS BIOSYSTEMS LTD (ASX), AWN HOLDINGS LTD (ASX), PICORP (Bursa), Secura (SGX), MCLEAN (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), MILLENNIUM SERVICES GROUP LTD (ASX), ZICO Hldgs (SGX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), PUREPROFILE LIMITED (ASX), Dyandra Media International Tbk. (IDX), LCK Global Kedaton Tbk. (IDX), TFP (Bursa), Chasen (SGX), KYCKR LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), HEXIMA LIMITED (ASX), Lasseters Intl (SGX), VICTOR GROUP HOLDINGS LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), MEDIBIO LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), Protech Mitra Perkasa Tbk. (IDX), CONNEXION TELEMATICS LTD (ASX), GSC (SET), K (SET), MVP (SET), ARIP (SET), BIOXYNE LIMITED (ASX), ALTERRA LTD (ASX), Beng Kuang (SGX), RMG (ASX), PROPTECH GROUP LTD (ASX), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX), ENERGY ACTION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+5.61 %
10 Days -+0.040
+3.67 %
20 Days -+0.050
+4.63 %
Medium Term Return 3 Months --0.010
-0.88 %
6 Months --0.110
-8.87 %
1 Year -+0.140
+14.14 %
Annualised Return Annualised --
+14.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.800 - 1.800 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +41.25
Change From 1 Year High -0.670 % Change From 1 Year High (%) -37.22
2 Years Range 0.770 - 1.800 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +46.75
Change From 2 Years High -0.670 % Change From 2 Years High (%) -37.22
5 Years Range 0.770 - 1.800 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +46.75
Change From 5 Years High -0.670 % Change From 5 Years High (%) -37.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mabpharm Ltd. engages in the research, development, and manufacture of monoclonal antibody drugs for the treatment of cancer and autoimmune diseases. The company was founded on June 1, 2018 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 1.150 1.200 1.120 1.130 410,000 1.1544
01 Mar 2021 1.100 1.110 1.100 1.110 184,000 1.1088
26 Feb 2021 1.080 1.140 1.060 1.090 268,000 1.0866
25 Feb 2021 1.060 1.100 1.060 1.090 120,000 1.0897
24 Feb 2021 1.090 1.090 1.060 1.060 386,000 1.0766
23 Feb 2021 1.070 1.070 1.070 1.070 2,000 1.0700
22 Feb 2021 1.070 1.070 1.060 1.060 228,000 1.0644
19 Feb 2021 1.080 1.080 1.070 1.070 204,000 1.0799
18 Feb 2021 1.090 1.090 1.080 1.080 80,000 1.0868
17 Feb 2021 1.080 1.090 1.080 1.090 204,000 1.0800
16 Feb 2021 1.080 1.090 1.080 1.090 290,000 1.0817
11 Feb 2021 1.080 1.080 1.070 1.080 208,000 1.0724
10 Feb 2021 1.060 1.070 1.060 1.070 34,000 1.0629
09 Feb 2021 1.060 1.060 1.060 1.060 - -
08 Feb 2021 1.030 1.040 1.010 1.040 360,000 1.0333
05 Feb 2021 1.120 1.130 1.120 1.120 178,000 1.1210
04 Feb 2021 1.130 1.130 1.130 1.130 158,000 1.1300
03 Feb 2021 1.080 1.120 1.080 1.120 380,000 1.0929
02 Feb 2021 1.090 1.090 1.080 1.080 56,000 1.0832
01 Feb 2021 1.060 1.100 1.060 1.080 394,000 1.0742
29 Jan 2021 1.100 1.100 1.060 1.060 182,000 1.0622
28 Jan 2021 1.050 1.100 1.050 1.080 220,000 1.0625
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)
1.080 1.200 1.060 1.130 2,086,000 -
Previous 2 Weeks
(01 Feb 2021 to 16 Feb 2021)
1.060 1.200 1.060 1.090 2,058,000 -
4 Weeks from
(04 Jan 2021 to 29 Jan 2021)
1.060 1.200 1.000 1.060 32,738,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.