Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PETRO-KING PETRO-KING
Quotes 15 Minutes Delayed. Updated at 20 May 2019 15:59
Last (HKD): 0.188 Change: - High: 0.188 Remarks: -
Change (%): - Low: 0.187
Open 0.187 Yesterday's Close 0.188
Buy Price 0.188 Sell Price 0.210
Buy Volume ('000) 100 Sell Volume ('000) 20
Cumulative Volume ('000) 147 Cumulative Value 27,626
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.36085 Trailing EPS (HKD) e -0.36085 NAV (HKD) b 0.2679
PE a - Trailing PE f - Price / NAV b 0.7018
Dividend (HKD) d - Cash In Hand (HKD) g 0.0295 Issued & Paid-up Shares c 1,726,670,000
Dividend Yield (%) d - Price / Cash In Hand g 6.373 Treasury Shares h -
Beta - 75 Daysi 0.450 R-Squared - 75 Days(%)i 1.76 Market Cap (M) 324.614
Beta - 500 Daysi 0.604 R-Squared - 500 Days (%)i 2.77 Enterprise Value (M) 563.264
Piotroski F Score 2 Exchange Code 2178 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 41.55 6-Month VWAP 0.231 Free Float (%) 51.8
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PETRO-KING HKEx 324.614 - - 0.7018 -
Industry Oilfield Services/Equipment HKEx 3,605.378 208.127 81.648 1.1830 0.290
Local Peer SINOPEC SSC HKEx 17,845.298 106.095 46.601 2.4940 -
Local Peer HONGHUA GROUP HKEx 3,229.835 36.095 36.091 0.6860 -
Local Peer ANTON OILFIELD HKEx 2,854.626 10.836 10.836 0.9461 1.194
Local Peer HILONG HKEx 1,492.867 8.474 8.474 0.3956 1.136
Local Peer SPT ENERGY HKEx 1,461.097 15.079 15.081 1.1064 -
Local Peer JUTAL OIL SER HKEx 1,290.876 40.911 40.915 0.5307 2.532
Local Peer SHENGLI PIPE HKEx 343.809 - - 0.2276 -
Global Peer SCHLUMBERGER LIMITED NYSE 76,704.775 35.877 37.730 2.1246 3.606
Global Peer BAKER HUGHES A GE NYSE 23,755.425 121.823 151.308 1.3565 1.555
Global Peer HALLIBURTON CO NYSE 22,006.766 13.289 12.490 2.2912 2.850
Global Peer TECHNIPFMC PLC NYSE 10,063.495 - - 0.9730 2.327
Global Peer NATIONAL OILWELL VARCO INC NYSE 9,242.784 - - 0.6715 0.830
Global Peer WORLEYPARSONS LTD ASX 7,385.413 118.732 51.574 1.4410 0.927
Global Peer DIALOG Bursa 18,606.413 36.456 36.485 4.9609 0.970
Global Peer APERGY CORPORATION NYSE 2,664.607 28.334 28.868 2.8526 -
Global Peer CACTUS INC NYSE 2,612.279 50.544 34.953 25.7843 -
Global Peer CORE LABORATORIES NV NYSE 2,401.271 30.195 24.881 12.8169 4.060
Other Global Peers PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), SAPNRG (Bursa), OIL STATES INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), C&J ENERGY SERVICES INC (NYSE), KEANE GROUP INC (NYSE), TIDEWATER INC NEW (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SEACOR HOLDINGS INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), FTS INTERNATIONAL INC (NYSE), NEWPARK RESOURCES INC (NYSE), NINE ENERGY SERVICE INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), ARMADA (Bursa), VELESTO (Bursa), EXTERRAN CORPORATION (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), DAYANG (Bursa), MHB (Bursa), TETRA TECHNOLOGIES (NYSE), Citra Tubindo Tbk. (IDX), NATURAL GAS SERVICES GROUP (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), ERA GROUP INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), CSI COMPRESSCO LP (NASDAQ), WASEONG (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), ION GEOPHYSICAL CORPORATION (NYSE), Ezion (SGX), RANGER ENERGY SERVICES INC (NYSE), KNM (Bursa), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), Baker Technology (SGX), AMOS (SGX), BASIC ENERGY SERVICES INC (NYSE), PERDANA (Bursa), UZMA (Bursa), SEADRILL PARTNERS LLC (NYSE), SCOMIES (Bursa), KEY ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), PENERGY (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Pacific Radiance (SGX), T7GLOBAL (Bursa), AJ LUCAS GR (ASX), MITCHAM INDUSTRIES INC (NASDAQ), CARIMIN (Bursa), CH Offshore (SGX), Swiber (SGX), Mirach Energy^ (SGX), MTQ (SGX), KimHeng Offshore (SGX), ICON (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SCOMI (Bursa), ALAM (Bursa), Ezra (SGX), Federal Int (SGX), Triyards (SGX), RECON TECHNOLOGY L (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), Falcon Energy (SGX), BARAKAH (Bursa), CANTERBURY RESOURCES LTD (ASX), THHEAVY (Bursa), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), Mitra International Resources Tbk. (IDX), HANDAL (Bursa), KTL Global^ (SGX), Radiant Utama Interinsco Tbk. (IDX), PEDEVCO CORP (NYSE American), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.012
-6.00 %
10 Days --0.027
-12.56 %
20 Days --0.029
-13.36 %
Medium Term Return 3 Months --0.050
-21.01 %
6 Months --0.107
-36.27 %
1 Year --0.292
-60.83 %
Long Term Return 2 Years --0.197
-51.17 %
3 Years --0.290
-60.67 %
5 Years 0.050-2.461
-91.02 %
Annualised Return Annualised --
-38.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.181 - 0.500 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +3.87
Change From 1 Year High -0.312 % Change From 1 Year High (%) -62.40
2 Years Range 0.181 - 0.680 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +3.87
Change From 2 Years High -0.492 % Change From 2 Years High (%) -72.35
5 Years Range 0.181 - 2.865 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +3.87
Change From 5 Years High -2.677 % Change From 5 Years High (%) -93.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Petro-king Oilfield Services Ltd. is an investment holding company, which engages in the provision of oilfield services, specializing in well drilling and completion. The firm provides technical consultation, project management, well drilling, completion, simulation, production, surface equipment, and testing equipment in oilfield. It operates through Oilfield Project Tools and Services, and Consultancy Services. The company was founded on September 7, 2007 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 0.187 0.188 0.187 0.188 147,000 0.1879
17 May 2019 0.194 0.194 0.188 0.188 94,000 0.1940
16 May 2019 0.199 0.199 0.199 0.199 - -
15 May 2019 0.200 0.200 0.200 0.200 - -
14 May 2019 0.200 0.200 0.200 0.200 - -
10 May 2019 0.181 0.200 0.181 0.200 15,000 0.1937
09 May 2019 0.196 0.198 0.196 0.198 110,000 0.1973
08 May 2019 0.195 0.195 0.195 0.195 10,000 0.1950
07 May 2019 0.200 0.200 0.200 0.200 - -
06 May 2019 0.191 0.200 0.191 0.195 83,000 0.1913
03 May 2019 0.215 0.215 0.215 0.215 - -
02 May 2019 0.198 0.216 0.198 0.215 3,850,611 0.2082
30 Apr 2019 0.202 0.202 0.198 0.198 28,000 0.2009
29 Apr 2019 0.202 0.202 0.200 0.202 931,000 0.2016
26 Apr 2019 0.201 0.202 0.200 0.201 29,857 0.2003
25 Apr 2019 0.218 0.218 0.210 0.210 2,451,000 0.2141
24 Apr 2019 0.218 0.218 0.218 0.218 - -
23 Apr 2019 0.218 0.218 0.218 0.218 404,000 0.2180
18 Apr 2019 0.220 0.220 0.215 0.217 805,000 0.2189
17 Apr 2019 0.212 0.212 0.212 0.212 - -
16 Apr 2019 0.220 0.220 0.210 0.210 652,000 0.2199
15 Apr 2019 0.219 0.230 0.214 0.220 1,218,128 0.2235
Summary
Current 2 Weeks
(06 May 2019 to 20 May 2019)
0.191 0.200 0.181 0.188 459,000 -
Previous 2 Weeks
(17 Apr 2019 to 03 May 2019)
0.212 0.212 0.181 0.215 8,499,468 -
4 Weeks from
(19 Mar 2019 to 16 Apr 2019)
0.235 0.260 0.181 0.210 13,418,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.