Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PETRO-KING PETRO-KING
Quotes 15 Minutes Delayed. Updated at 28 Feb 2020 16:08
Last (HKD): 0.118 Change: +0.005 High: 0.120 Remarks: -
Change (%): +4.42 Low: 0.102
Open 0.102 Yesterday's Close 0.113
Buy Price 0.101 Sell Price 0.118
Buy Volume ('000) 386 Sell Volume ('000) 93
Cumulative Volume ('000) 595 Cumulative Value 71,308
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.36085 Trailing EPS (HKD) e -0.31248 NAV (HKD) b 0.2755
PE a - Trailing PE f - Price / NAV b 0.4283
Dividend (HKD) d - Cash In Hand (HKD) g 0.0129 Issued & Paid-up Shares c 1,726,670,000
Dividend Yield (%) d - Price / Cash In Hand g 9.147 Treasury Shares h -
Beta - 75 Daysi 0.429 R-Squared - 75 Days(%)i 0.69 Market Cap (M) 203.747
Beta - 500 Daysi 0.510 R-Squared - 500 Days (%)i 1.46 Enterprise Value (M) 489.739
Piotroski F Score 2 Exchange Code 2178 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 72.61 6-Month VWAP 0.132 Free Float (%) 51.8
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PETRO-KING HKEx 203.747 - - 0.4283 -
Industry Oilfield Services/Equipment HKEx 2,793.784 91.346 59.581 1.0264 0.642
Local Peer SINOPEC SSC HKEx 13,668.739 48.032 46.219 1.8251 -
Local Peer CMBC CAPITAL HKEx 5,959.663 24.319 20.195 2.7964 1.601
Local Peer HONGHUA GROUP HKEx 2,197.388 24.556 7.529 0.4602 -
Local Peer ANTON OILFIELD HKEx 2,224.854 8.446 6.845 0.7029 1.539
Local Peer HILONG HKEx 1,187.508 6.740 4.550 0.3005 1.429
Local Peer SPT ENERGY HKEx 1,093.730 11.290 6.930 0.7688 -
Local Peer JUTAL OIL SER HKEx 996.752 31.590 - 0.4201 3.279
Local Peer SHENGLI PIPE HKEx 239.029 - - 0.1669 -
Local Peer AVIC JOY HLDG HKEx 166.425 - - 46.6667 -
Global Peer SCHLUMBERGER LIMITED NYSE 37,605.254 17.589 - 1.5827 7.355
Global Peer BAKER HUGHES COMPANY NYSE 16,580.906 85.029 129.538 - -
Global Peer HALLIBURTON CO NYSE 14,923.291 9.012 - 1.8626 4.202
Global Peer DOVER CORP NYSE 14,828.259 26.002 21.873 4.8895 1.857
Global Peer NATIONAL OILWELL VARCO INC NYSE 7,221.068 - - 0.9284 1.062
Global Peer TECHNIPFMC PLC NYSE 6,634.445 - - - 3.530
Global Peer WORLEY LIMITED ASX 6,515.233 42.891 35.313 1.0668 2.195
Global Peer DIALOG Bursa 18,831.945 35.147 31.021 4.7490 1.138
Global Peer CACTUS INC NYSE 2,051.445 39.693 30.367 - -
Global Peer APERGY CORPORATION NYSE 1,440.756 15.320 26.451 1.3948 -
Other Global Peers USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), CORE LABORATORIES NV (NYSE), PBF LOGISTICS LP (NYSE), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), ARMADA (Bursa), PROPETRO HOLDING CORP (NYSE), FRANKS INTERNATIONAL NV (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), SEACOR HOLDINGS INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SAPNRG (Bursa), SELECT ENERGY SERVICES INC (NYSE), DAYANG (Bursa), VELESTO (Bursa), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), NEWPARK RESOURCES INC (NYSE), MHB (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), Citra Tubindo Tbk. (IDX), NINE ENERGY SERVICE INC (NYSE), KNM (Bursa), Ezion (SGX), RANGER ENERGY SERVICES INC (NYSE), FTS INTERNATIONAL INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), CSI COMPRESSCO LP (NASDAQ), PENERGY (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), CARIMIN (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), Pacific Radiance (SGX), UZMA (Bursa), Baker Technology (SGX), SUPERIOR ENERGY SERVICES INC (NYSE), T7GLOBAL (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), AJ LUCAS GR (ASX), MTQ (SGX), Swiber (SGX), MITCHAM INDUSTRIES INC (NASDAQ), THHEAVY (Bursa), Mitra Energi Persada Tbk. (IDX), ALAM (Bursa), ENGLOBAL CORPORATION (NASDAQ), SCOMIES (Bursa), Ezra (SGX), KimHeng Offshore (SGX), HANDAL (Bursa), Ginting Jaya Energi Tbk. (IDX), Falcon Energy^ (SGX), KS Energy^ (SGX), EMAS Offshore (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), IEV (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), TEMPO AUSTRALIA LTD (ASX), Tech Oil & Gas (SGX), Radiant Utama Interinsco Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), SAEXPLORATION HLDGS INC (NASDAQ), EHR RESOURCES LTD (ASX), SCOMI (Bursa), PEDEVCO CORP (NYSE American), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), ICON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-1.67 %
10 Days -+0.010
+9.26 %
20 Days --0.003
-2.48 %
Medium Term Return 3 Months --0.005
-4.07 %
6 Months --0.058
-32.95 %
1 Year --0.122
-50.83 %
Long Term Return 2 Years --0.392
-76.86 %
3 Years --0.377
-76.16 %
5 Years --0.986
-89.31 %
Annualised Return Annualised --
-36.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.102 - 0.270 Change From 1 Year Low +0.016 % Change From 1 Year Low (%) +15.69
Change From 1 Year High -0.152 % Change From 1 Year High (%) -56.30
2 Years Range 0.102 - 0.510 Change From 2 Years Low +0.016 % Change From 2 Years Low (%) +15.69
Change From 2 Years High -0.392 % Change From 2 Years High (%) -76.86
5 Years Range 0.102 - 1.417 Change From 5 Years Low +0.016 % Change From 5 Years Low (%) +15.69
Change From 5 Years High -1.299 % Change From 5 Years High (%) -91.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Petro-king Oilfield Services Ltd. is an investment holding company, which engages in the provision of oilfield services, specializing in well drilling and completion. The firm provides technical consultation, project management, well drilling, completion, simulation, production, surface equipment, and testing equipment in oilfield. It operates through Oilfield Project Tools and Services, and Consultancy Services. The company was founded on September 7, 2007 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 0.102 0.120 0.102 0.118 595,000 0.1198
27 Feb 2020 0.113 0.113 0.113 0.113 338,000 0.1130
26 Feb 2020 0.120 0.125 0.120 0.125 261,000 0.1200
25 Feb 2020 0.118 0.120 0.118 0.120 197,000 0.1180
24 Feb 2020 0.118 0.118 0.118 0.118 - -
21 Feb 2020 0.112 0.120 0.111 0.120 328,000 0.1111
20 Feb 2020 0.120 0.120 0.120 0.120 - -
19 Feb 2020 0.118 0.120 0.118 0.120 123,000 0.1184
18 Feb 2020 0.108 0.108 0.108 0.108 - -
17 Feb 2020 0.108 0.108 0.108 0.108 50,000 0.1080
14 Feb 2020 0.107 0.108 0.107 0.108 41,000 0.1070
13 Feb 2020 0.112 0.112 0.105 0.106 2,791,000 0.1090
12 Feb 2020 0.119 0.120 0.115 0.115 109,000 0.1186
11 Feb 2020 0.113 0.118 0.113 0.116 1,440,000 0.1139
10 Feb 2020 0.123 0.123 0.123 0.123 - -
07 Feb 2020 0.123 0.123 0.123 0.123 10,000 0.1230
06 Feb 2020 0.122 0.123 0.120 0.120 218,000 0.1431
05 Feb 2020 0.120 0.120 0.120 0.120 - -
04 Feb 2020 0.116 0.136 0.112 0.136 137,000 0.1152
03 Feb 2020 0.121 0.121 0.121 0.121 - -
31 Jan 2020 0.121 0.121 0.120 0.121 1,036,000 0.1325
30 Jan 2020 0.120 0.120 0.120 0.120 - -
Summary
Current 2 Weeks
(17 Feb 2020 to 28 Feb 2020)
0.108 0.125 0.102 0.118 1,892,000 -
Previous 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
0.121 0.125 0.102 0.108 4,746,000 -
4 Weeks from
(02 Jan 2020 to 31 Jan 2020)
0.147 0.147 0.102 0.121 5,668,611 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.