Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.1
-9.8 (-0.29%)

 

  • STI Straits Times Index
    3,355.1
    -9.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.1
    -0.4 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,190.5
    -278.7 (-1.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,063.7
    -9.2 (-0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,738.5
    -25.5 (-0.38%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 101.3M
  • Value: 121.6M
  • Rise: 64
  • Fall: 88
  • Unch: 685

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.098-0.002
CapitaCom Trust2.150-0.020
LionGold0.001-
Chasen^0.091+0.002
YZJ Shipbldg SGD1.510+0.010
Mercurius0.042+0.002
China Star Food0.032+0.002
Tritech0.028-
AEM1.050+0.010
Sembcorp Marine1.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,593.2
HSCEI 10,847.9
Jakarta 6,394.6
Nikkei 225 21,190.5 -278.7
SSE Comp 2,931.7
Shanghai A 3,070.6
Shanghai B 290.5
ShenZhen A 1,646.4
ShenZhen B 975.3
Taiwan W 10,817.7 -10.7
PSE Comp 0.0
KOSPI 2,063.7 -9.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PETRO-KING PETRO-KING
Quotes 15 Minutes Delayed. Updated at 17 Jul 2019 15:19
Last (HKD): 0.196 Change: +0.001 High: 0.200 Remarks: -
Change (%): +0.51 Low: 0.196
Open 0.200 Yesterday's Close 0.195
Buy Price 0.180 Sell Price 0.196
Buy Volume ('000) 5 Sell Volume ('000) 99
Cumulative Volume ('000) 445 Cumulative Value 88,020
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.36085 Trailing EPS (HKD) e -0.36085 NAV (HKD) b 0.2658
PE a - Trailing PE f - Price / NAV b 0.7374
Dividend (HKD) d - Cash In Hand (HKD) g 0.0295 Issued & Paid-up Shares c 1,726,670,000
Dividend Yield (%) d - Price / Cash In Hand g 6.644 Treasury Shares h -
Beta - 75 Daysi 1.388 R-Squared - 75 Days(%)i 4.86 Market Cap (M) 338.427
Beta - 500 Daysi 0.743 R-Squared - 500 Days (%)i 3.46 Enterprise Value (M) 580.792
Piotroski F Score 2 Exchange Code 2178 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 58.16 6-Month VWAP 0.217 Free Float (%) 51.8
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PETRO-KING HKEx 338.427 - - 0.7374 -
Industry Oilfield Services/Equipment HKEx 3,667.973 211.741 83.065 1.2039 0.286
Local Peer SINOPEC SSC HKEx 18,035.142 107.223 47.097 2.5206 -
Local Peer HONGHUA GROUP HKEx 3,547.590 39.645 39.641 0.7535 -
Local Peer ANTON OILFIELD HKEx 2,915.742 11.068 11.068 0.9663 1.174
Local Peer SPT ENERGY HKEx 1,499.391 15.476 15.476 1.1354 -
Local Peer HILONG HKEx 1,340.188 7.607 7.607 0.3551 1.266
Local Peer JUTAL OIL SER HKEx 1,356.237 42.983 42.986 0.5584 2.410
Local Peer SHENGLI PIPE HKEx 311.065 - - 0.2059 -
Global Peer SCHLUMBERGER LIMITED NYSE 75,938.120 35.518 37.353 2.1034 3.642
Global Peer BAKER HUGHES A GE NYSE 24,062.454 123.397 153.264 1.3741 1.535
Global Peer HALLIBURTON CO NYSE 19,035.241 11.495 10.803 1.9818 3.295
Global Peer TECHNIPFMC PLC NYSE 11,103.001 - - 1.0735 2.109
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,023.277 - - 0.5829 0.956
Global Peer WORLEYPARSONS LTD ASX 7,670.909 123.331 53.568 1.4967 0.893
Global Peer DIALOG Bursa 19,677.691 38.555 38.586 5.2465 0.917
Global Peer APERGY CORPORATION NYSE 2,341.108 24.894 25.363 2.5063 -
Global Peer CORE LABORATORIES NV NYSE 2,371.111 29.816 24.569 12.6560 4.112
Global Peer CACTUS INC NYSE 2,331.416 45.110 31.195 22.9153 -
Other Global Peers MCDERMOTT INTERNATIONAL INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), USA COMPRESSION PARTNERS LP (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), DRIL QUIP INC (NYSE), RPC INC (NYSE), ARCHROCK INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SAPNRG (Bursa), SELECT ENERGY SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), KEANE GROUP INC (NYSE), ARMADA (Bursa), KNOT OFFSHORE PARTNERS LP (NYSE), VELESTO (Bursa), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), FTS INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), NINE ENERGY SERVICE INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), DAYANG (Bursa), MHB (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), Citra Tubindo Tbk. (IDX), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), ERA GROUP INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), CSI COMPRESSCO LP (NASDAQ), SUPERIOR ENERGY SERVICES INC (NYSE), WASEONG (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Ezion (SGX), RANGER ENERGY SERVICES INC (NYSE), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), PERDANA (Bursa), Baker Technology (SGX), KEY ENERGY SERVICES INC (NYSE), DAWSON GEOPHYSICAL CO (NASDAQ), SCOMIES (Bursa), PENERGY (Bursa), T7GLOBAL (Bursa), AMOS (SGX), Pacific Radiance (SGX), BASIC ENERGY SERVICES INC (NYSE), UZMA (Bursa), CARIMIN (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), HORNBECK OFFSHORE SERVICES INC (NYSE), AJ LUCAS GR (ASX), CH Offshore (SGX), Swiber (SGX), Mirach Energy^ (SGX), SEADRILL PARTNERS LLC (NYSE), MTQ (SGX), CARBO CERAMICS (NYSE), KimHeng Offshore (SGX), ICON (Bursa), ENGLOBAL CORPORATION (NASDAQ), ALAM (Bursa), SCOMI (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Ezra (SGX), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), Falcon Energy (SGX), Logindo Samudramakmur Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), RECON TECHNOLOGY L (NASDAQ), THHEAVY (Bursa), EMAS Offshore (SGX), SAEXPLORATION HLDGS INC (NASDAQ), Mitra International Resources Tbk. (IDX), BARAKAH (Bursa), Radiant Utama Interinsco Tbk. (IDX), Indo Straits Tbk. (IDX), Tech Oil & Gas (SGX), SBI Offshore (SGX), IEV (SGX), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.016
+8.89 %
10 Days -+0.027
+15.98 %
20 Days --0.004
-2.00 %
Medium Term Return 3 Months --0.016
-7.55 %
6 Months --0.041
-17.30 %
1 Year --0.154
-44.00 %
Long Term Return 2 Years --0.109
-35.74 %
3 Years --0.139
-41.49 %
5 Years --2.022
-91.16 %
Annualised Return Annualised --
-38.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.139 - 0.405 Change From 1 Year Low +0.057 % Change From 1 Year Low (%) +41.01
Change From 1 Year High -0.209 % Change From 1 Year High (%) -51.60
2 Years Range 0.139 - 0.680 Change From 2 Years Low +0.057 % Change From 2 Years Low (%) +41.01
Change From 2 Years High -0.484 % Change From 2 Years High (%) -71.18
5 Years Range 0.139 - 2.523 Change From 5 Years Low +0.057 % Change From 5 Years Low (%) +41.01
Change From 5 Years High -2.327 % Change From 5 Years High (%) -92.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Petro-king Oilfield Services Ltd. is an investment holding company, which engages in the provision of oilfield services, specializing in well drilling and completion. The firm provides technical consultation, project management, well drilling, completion, simulation, production, surface equipment, and testing equipment in oilfield. It operates through Oilfield Project Tools and Services, and Consultancy Services. The company was founded on September 7, 2007 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 0.200 0.200 0.196 0.196 445,000 0.1978
16 Jul 2019 0.170 0.195 0.170 0.195 4,400,000 0.1825
15 Jul 2019 0.190 0.190 0.190 0.190 6,000 0.1900
12 Jul 2019 0.190 0.190 0.190 0.190 - -
11 Jul 2019 0.171 0.180 0.170 0.180 117,857 0.1732
10 Jul 2019 0.190 0.190 0.180 0.180 486,000 0.1825
09 Jul 2019 0.200 0.200 0.189 0.190 389,000 0.1956
08 Jul 2019 0.171 0.171 0.171 0.171 10,000 0.1710
05 Jul 2019 0.171 0.171 0.171 0.171 - -
04 Jul 2019 0.171 0.171 0.171 0.171 14,000 0.1710
03 Jul 2019 0.169 0.169 0.169 0.169 16,000 0.1690
02 Jul 2019 0.180 0.180 0.180 0.180 - -
28 Jun 2019 0.180 0.180 0.180 0.180 26,000 0.1800
27 Jun 2019 0.199 0.199 0.176 0.198 101,000 0.1856
26 Jun 2019 0.200 0.200 0.199 0.199 1,000 0.2000
25 Jun 2019 0.174 0.174 0.174 0.174 - -
24 Jun 2019 0.175 0.175 0.160 0.174 12,000 0.1725
21 Jun 2019 0.218 0.218 0.200 0.200 251,000 0.2001
20 Jun 2019 0.200 0.200 0.200 0.200 90,000 0.2000
19 Jun 2019 0.200 0.200 0.200 0.200 32,000 0.2000
18 Jun 2019 0.160 0.160 0.160 0.160 70,000 0.1600
17 Jun 2019 0.166 0.173 0.160 0.173 431,406 0.1698
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
0.171 0.200 0.170 0.196 5,867,857 -
Previous 2 Weeks
(19 Jun 2019 to 03 Jul 2019)
0.200 0.200 0.170 0.169 529,000 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
0.190 0.200 0.170 0.160 3,007,149 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.