Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,631.1
-21.6 (-0.81%)

 

  • STI Straits Times Index
    2,631.1
    -21.6 (-0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.4
    14.6 (0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,890.4M
  • Value: 1,238.3M
  • Rise: 118
  • Fall: 276
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.680-0.190
AsiaMedic0.026-0.005
Singapore-eDev0.119-0.011
Clearbridge0.195+0.010
Adventus0.024-0.001
MDR0.001-
Rex Intl0.173-0.004
Ley Choon0.016+0.002
Biolidics0.520+0.110

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PETRO-KING PETRO-KING
Quotes 15 Minutes Delayed. Updated at 13 Jul 2020 15:17
Last (HKD): 0.092 Change: -0.016 High: 0.092 Remarks: -
Change (%): -14.81 Low: 0.092
Open 0.092 Yesterday's Close 0.108
Buy Price 0.092 Sell Price 0.105
Buy Volume ('000) 90 Sell Volume ('000) 10
Cumulative Volume ('000) 10 Cumulative Value 920
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.05040 Trailing EPS (HKD) e -0.05040 NAV (HKD) b 0.2141
PE a - Trailing PE f - Price / NAV b 0.4297
Dividend (HKD) d - Cash In Hand (HKD) g 0.0198 Issued & Paid-up Shares c 1,726,670,000
Dividend Yield (%) d - Price / Cash In Hand g 4.646 Treasury Shares h -
Beta - 75 Daysi 0.730 R-Squared - 75 Days(%)i 2.21 Market Cap (M) 158.854
Beta - 500 Daysi 0.835 R-Squared - 500 Days (%)i 2.26 Enterprise Value (M) 492.864
Piotroski F Score 3 Exchange Code 2178 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 70.95 6-Month VWAP 0.105 Free Float (%) 51.8
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PETRO-KING HKEx 158.854 - - 0.4297 -
Industry Oilfield Services/Equipment HKEx 2,399.145 14.556 14.556 0.8828 0.797
Local Peer SINOPEC SSC HKEx 11,010.929 9.841 9.840 1.4555 -
Local Peer CMBC CAPITAL HKEx 7,434.695 20.828 20.833 3.3476 2.116
Local Peer HONGHUA GROUP HKEx 1,561.999 12.815 12.818 0.3274 -
Local Peer ANTON OILFIELD HKEx 1,428.121 4.689 4.689 0.4399 -
Local Peer JUTAL OIL SER HKEx 817.010 162.866 162.866 0.3400 -
Local Peer SPT ENERGY HKEx 583.941 2.589 2.589 0.3735 -
Local Peer HILONG HKEx 403.753 2.014 2.014 0.0985 8.403
Local Peer SHENGLI PIPE HKEx 206.285 - - 0.1562 -
Local Peer AVIC JOY HLDG HKEx 130.762 - - -0.3427 -
Global Peer SCHLUMBERGER LIMITED NYSE 24,689.140 - - 1.5866 11.216
Global Peer BAKER HUGHES COMPANY NYSE 15,538.568 121.391 - 1.3547 3.012
Global Peer DOVER CORP NYSE 13,696.557 20.204 18.299 4.5951 2.044
Global Peer HALLIBURTON CO NYSE 10,579.973 - - 1.5491 5.975
Global Peer DIALOG Bursa 21,989.397 41.040 35.790 5.4009 0.974
Global Peer NATIONAL OILWELL VARCO INC NYSE 4,359.744 - - 0.7947 1.770
Global Peer TECHNIPFMC PLC NYSE 3,165.019 - - 0.7803 7.346
Global Peer WORLEY LIMITED ASX 4,543.712 29.913 24.627 0.7440 3.147
Global Peer CACTUS INC NYSE 1,475.516 17.235 18.968 4.3086 0.288
Global Peer DRIL QUIP INC NYSE 1,048.666 609.662 - 1.0239 -
Other Global Peers USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), CORE LABORATORIES NV (NYSE), ARMADA (Bursa), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), PBF LOGISTICS LP (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SEACOR HOLDINGS INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), PROPETRO HOLDING CORP (NYSE), SELECT ENERGY SERVICES INC (NYSE), SAPNRG (Bursa), DAYANG (Bursa), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), VELESTO (Bursa), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), MHB (Bursa), Citra Tubindo Tbk. (IDX), KNM (Bursa), Ezion (SGX), FLOTEK INDUSTRIES INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), NATURAL GAS SERVICES GROUP (NYSE), ICON (Bursa), TETRA TECHNOLOGIES (NYSE), Hai Leck (SGX), PENERGY (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), Pacific Radiance (SGX), NINE ENERGY SERVICE INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), T7GLOBAL (Bursa), UZMA (Bursa), FORUM ENERGY TECHNOLOGIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), FTS INTERNATIONAL INC (NYSE American), Swiber (SGX), CARIMIN (Bursa), CSI COMPRESSCO LP (NASDAQ), MTQ (SGX), Baker Technology (SGX), AJ LUCAS GR (ASX), ENGLOBAL CORPORATION (NASDAQ), ALAM (Bursa), Mitra Energi Persada Tbk. (IDX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), BOART LONGYEAR LTD (ASX), THHEAVY (Bursa), Ezra (SGX), MITCHAM INDUSTRIES INC (NASDAQ), KS Energy^ (SGX), Falcon Energy (SGX), KimHeng Offshore (SGX), EMAS Offshore (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SUPERIOR ENERGY SERVICES INC (NYSE), TEMPO AUSTRALIA LTD (ASX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), SCOMIES (Bursa), EHR RESOURCES LTD (ASX), Tech Oil & Gas (SGX), HANDAL (Bursa), IEV (SGX), SCOMI (Bursa), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), BARAKAH (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.008
-8.00 %
10 Days -+0.003
+3.37 %
20 Days --0.012
-11.54 %
Medium Term Return 3 Months --0.002
-2.13 %
6 Months --0.047
-33.81 %
1 Year --0.098
-51.58 %
Long Term Return 2 Years --0.278
-75.14 %
3 Years --0.233
-71.69 %
5 Years --0.763
-89.24 %
Annualised Return Annualised --
-35.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.076 - 0.229 Change From 1 Year Low +0.016 % Change From 1 Year Low (%) +21.05
Change From 1 Year High -0.137 % Change From 1 Year High (%) -59.83
2 Years Range 0.076 - 0.405 Change From 2 Years Low +0.016 % Change From 2 Years Low (%) +21.05
Change From 2 Years High -0.313 % Change From 2 Years High (%) -77.28
5 Years Range 0.076 - 0.947 Change From 5 Years Low +0.016 % Change From 5 Years Low (%) +21.05
Change From 5 Years High -0.855 % Change From 5 Years High (%) -90.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Petro-king Oilfield Services Ltd. is an investment holding company, which engages in the provision of oilfield services, specializing in well drilling and completion. It operates through Oilfield Project Tools and Services; and Consultancy Services. The company was founded on September 7, 2007 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 0.092 0.092 0.092 0.092 10,000 0.0920
10 Jul 2020 0.109 0.109 0.109 0.109 - -
09 Jul 2020 0.100 0.109 0.100 0.109 486,714 0.1037
08 Jul 2020 0.095 0.095 0.095 0.095 50,000 0.0950
07 Jul 2020 0.095 0.095 0.095 0.095 3,000 0.0950
06 Jul 2020 0.100 0.100 0.100 0.100 394,000 0.1000
03 Jul 2020 0.085 0.118 0.085 0.100 469,000 0.0998
02 Jul 2020 0.090 0.090 0.090 0.090 170,000 0.0900
30 Jun 2020 0.082 0.083 0.082 0.083 3,216 0.0820
29 Jun 2020 0.091 0.091 0.091 0.091 12,000 0.0910
26 Jun 2020 0.087 0.089 0.087 0.089 68,040 0.0879
24 Jun 2020 0.100 0.100 0.100 0.100 - -
23 Jun 2020 0.100 0.100 0.100 0.100 24,908 0.1000
22 Jun 2020 0.120 0.120 0.115 0.115 23,000 0.1157
19 Jun 2020 0.103 0.103 0.103 0.103 - -
18 Jun 2020 0.103 0.103 0.103 0.103 - -
17 Jun 2020 0.103 0.103 0.103 0.103 - -
16 Jun 2020 0.104 0.104 0.104 0.104 - -
15 Jun 2020 0.104 0.104 0.104 0.104 - -
12 Jun 2020 0.104 0.104 0.104 0.104 - -
11 Jun 2020 0.104 0.104 0.104 0.104 - -
10 Jun 2020 0.095 0.104 0.095 0.104 12,000 0.1033
Summary
Current 2 Weeks
(29 Jun 2020 to 13 Jul 2020)
0.091 0.118 0.082 0.092 1,597,930 -
Previous 2 Weeks
(12 Jun 2020 to 26 Jun 2020)
0.104 0.118 0.082 0.089 115,948 -
4 Weeks from
(15 May 2020 to 11 Jun 2020)
0.100 0.118 0.082 0.104 3,702,880 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.