Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,206.6
14.4 (0.45%)

 

  • STI Straits Times Index
    3,206.6
    14.4 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.7
    -0.5 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,609.8
    142.9 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,920.5
    16.8 (0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,198.5
    159.9 (0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,112.0
    -5.4 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,103.8
    7.2 (0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,818.4
    40.7 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 228.7M
  • Value: 214.7M
  • Rise: 133
  • Fall: 56
  • Unch: 640

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.038-0.005
Rex Intl0.161+0.007
YZJ Shipbldg SGD1.010+0.015
Dyna-Mac0.124+0.006
Golden Agri-Res0.235-
LION-PHILLIP S-REIT1.140+0.003
Mapletree Com Tr2.330+0.040
Citic Envirotech0.535-
SingTel3.300+0.040
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,557.8 +90.9
HSCEI 10,504.1 +53.9
Jakarta 6,112.9 -4.5
Nikkei 225 23,180.1 +141.5
SSE Comp 2,917.5 +13.8
Shanghai A 3,056.7 +14.5
Shanghai B 256.1 +1.1
PSE Comp 0.0
KOSPI 2,102.3 +5.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PETRO-KING PETRO-KING
Quotes 15 Minutes Delayed. Updated at 22 Nov 2019 10:16
Last (HKD): 0.125 Change: - High: 0.125 Remarks: -
Change (%): - Low: 0.125
Open 0.125 Yesterday's Close 0.125
Buy Price 0.117 Sell Price 0.125
Buy Volume ('000) 10 Sell Volume ('000) 3
Cumulative Volume ('000) 0.304 Cumulative Value 184
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.36085 Trailing EPS (HKD) e -0.31248 NAV (HKD) b 0.2755
PE a - Trailing PE f - Price / NAV b 0.4537
Dividend (HKD) d - Cash In Hand (HKD) g 0.0129 Issued & Paid-up Shares c 1,726,670,000
Dividend Yield (%) d - Price / Cash In Hand g 9.690 Treasury Shares h -
Beta - 75 Daysi 0.155 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 215.834
Beta - 500 Daysi 0.655 R-Squared - 500 Days (%)i 2.79 Enterprise Value (M) 501.826
Piotroski F Score 2 Exchange Code 2178 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 60.55 6-Month VWAP 0.170 Free Float (%) 51.8
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PETRO-KING HKEx 215.834 - - 0.4537 -
Industry Oilfield Services/Equipment HKEx 2,977.549 93.481 36.312 0.9495 0.352
Local Peer SINOPEC SSC HKEx 14,997.644 52.702 50.713 2.0025 -
Local Peer HONGHUA GROUP HKEx 2,329.761 26.036 7.983 0.4879 -
Local Peer ANTON OILFIELD HKEx 2,254.920 8.560 6.937 0.7124 1.518
Local Peer HILONG HKEx 1,374.116 7.800 5.265 0.3477 1.235
Local Peer SPT ENERGY HKEx 1,111.392 11.470 7.042 0.7812 -
Local Peer JUTAL OIL SER HKEx 1,143.814 36.251 - 0.4821 2.857
Local Peer SHENGLI PIPE HKEx 248.852 - - 0.1738 -
Global Peer SCHLUMBERGER LIMITED NYSE 50,696.362 23.712 - 2.1200 5.456
Global Peer BAKER HUGHES COMPANY NYSE 23,196.971 118.957 109.938 - -
Global Peer HALLIBURTON CO NYSE 18,547.999 11.200 15.639 1.9033 3.381
Global Peer TECHNIPFMC PLC NYSE 8,784.827 - - 0.8716 2.666
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,403.421 - - 1.0430 0.913
Global Peer WORLEY LIMITED ASX 7,040.417 46.348 46.349 1.1784 2.031
Global Peer DIALOG Bursa 19,339.393 36.094 33.012 4.9211 1.108
Global Peer CACTUS INC NYSE 2,288.064 44.271 27.085 7.3260 -
Global Peer CORE LABORATORIES NV NYSE 2,031.487 25.545 24.363 10.6783 4.799
Global Peer APERGY CORPORATION NYSE 2,034.100 21.630 25.793 1.9581 -
Other Global Peers USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), ARMADA (Bursa), OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SAPNRG (Bursa), NEXTIER OILFIELD SOLUTIONS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), SEACOR HOLDINGS INC (NYSE), VELESTO (Bursa), SELECT ENERGY SERVICES INC (NYSE), RPC INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), NEWPARK RESOURCES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), DAYANG (Bursa), MHB (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), KNM (Bursa), WASEONG (Bursa), EXTERRAN CORPORATION (NYSE), ERA GROUP INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Citra Tubindo Tbk. (IDX), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), PENERGY (Bursa), NINE ENERGY SERVICE INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), BOART LONGYEAR LTD (ASX), ION GEOPHYSICAL CORPORATION (NYSE), Ezion (SGX), MCDERMOTT INTERNATIONAL INC (NYSE), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), FTS INTERNATIONAL INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), DELEUM (Bursa), RANGER ENERGY SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), PERDANA (Bursa), Hai Leck (SGX), CARIMIN (Bursa), UZMA (Bursa), PROFIRE ENERGY INC (NASDAQ), Ginting Jaya Energi Tbk. (IDX), MAMMOTH ENERGY SERVICES INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), T7GLOBAL (Bursa), Baker Technology (SGX), Pacific Radiance (SGX), AJ LUCAS GR (ASX), SCOMIES (Bursa), AMOS (SGX), Swiber (SGX), MTQ (SGX), ALAM (Bursa), Mirach Energy^ (SGX), ENGLOBAL CORPORATION (NASDAQ), MITCHAM INDUSTRIES INC (NASDAQ), KimHeng Offshore (SGX), CH Offshore (SGX), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), SCOMI (Bursa), THHEAVY (Bursa), Falcon Energy^ (SGX), EMAS Offshore (SGX), HORNBECK OFFSHORE SERVICES INC (NYSE), RECON TECHNOLOGY L (NASDAQ), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), ICON (Bursa), Radiant Utama Interinsco Tbk. (IDX), CARBO CERAMICS (NYSE), CANTERBURY RESOURCES LTD (ASX), IEV (SGX), BASIC ENERGY SERVICES INC (NYSE), Tech Oil & Gas (SGX), SBI Offshore (SGX), SAEXPLORATION HLDGS INC (NASDAQ), Indo Straits Tbk. (IDX), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), KEY ENERGY SERVICES INC (NYSE), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+3.31 %
10 Days --0.005
-3.85 %
20 Days -+0.004
+3.31 %
Medium Term Return 3 Months --0.013
-9.42 %
6 Months --0.067
-34.90 %
1 Year --0.165
-56.90 %
Long Term Return 2 Years --0.320
-71.91 %
3 Years --0.365
-74.49 %
5 Years --1.491
-92.26 %
Annualised Return Annualised --
-40.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.119 - 0.290 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +5.04
Change From 1 Year High -0.165 % Change From 1 Year High (%) -56.90
2 Years Range 0.119 - 0.680 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +5.04
Change From 2 Years High -0.555 % Change From 2 Years High (%) -81.62
5 Years Range 0.119 - 1.598 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +5.04
Change From 5 Years High -1.473 % Change From 5 Years High (%) -92.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Petro-king Oilfield Services Ltd. is an investment holding company, which engages in the provision of oilfield services, specializing in well drilling and completion. The firm provides technical consultation, project management, well drilling, completion, simulation, production, surface equipment, and testing equipment in oilfield. It operates through Oilfield Project Tools and Services, and Consultancy Services. The company was founded on September 7, 2007 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 0.125 0.125 0.125 0.125 - -
20 Nov 2019 0.125 0.125 0.125 0.125 20,000 0.1250
19 Nov 2019 0.125 0.125 0.125 0.125 25,000 0.1250
18 Nov 2019 0.125 0.125 0.125 0.125 21,536 0.1373
15 Nov 2019 0.125 0.125 0.125 0.125 330,312 0.1250
14 Nov 2019 0.120 0.121 0.120 0.121 200,000 0.1205
13 Nov 2019 0.128 0.128 0.128 0.128 60,000 0.1280
12 Nov 2019 0.128 0.128 0.128 0.128 - -
11 Nov 2019 0.130 0.130 0.128 0.128 135,857 0.1320
08 Nov 2019 0.130 0.130 0.130 0.130 - -
07 Nov 2019 0.133 0.133 0.130 0.130 50,000 0.1312
06 Nov 2019 0.133 0.133 0.133 0.133 30,000 0.1330
05 Nov 2019 0.229 0.229 0.131 0.131 2,316,000 0.1770
04 Nov 2019 0.123 0.123 0.123 0.123 40,000 0.1230
01 Nov 2019 0.120 0.122 0.120 0.122 134,000 0.1200
31 Oct 2019 0.120 0.120 0.120 0.120 - -
30 Oct 2019 0.120 0.120 0.120 0.120 - -
29 Oct 2019 0.119 0.120 0.119 0.120 57,000 0.1190
28 Oct 2019 0.124 0.124 0.124 0.124 10,000 0.1240
25 Oct 2019 0.121 0.123 0.121 0.123 1,000 0.1210
24 Oct 2019 0.121 0.121 0.121 0.121 1,000 0.1210
23 Oct 2019 0.122 0.125 0.122 0.125 298,600 0.1244
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
0.130 0.130 0.120 0.125 792,705 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
0.121 0.130 0.120 0.130 2,638,000 -
4 Weeks from
(25 Sep 2019 to 24 Oct 2019)
0.150 0.150 0.120 0.121 1,737,569 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.