Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,370.7
13.5 (0.40%)

 

  • STI Straits Times Index
    3,370.7
    13.5 (0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,656.2
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.1
    82.8 (0.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,407.5
    -26.1 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 794.5M
  • Value: 616.8M
  • Rise: 191
  • Fall: 126
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.050+0.019
Accrelist0.003+0.001
Singapore-eDev0.056+0.020
Sino Grandness0.050-
DISA0.003+0.001
SingTel3.520-
Tritech0.030+0.001
Sen Yue0.042+0.003
Parkson Retail^0.037+0.010
Jadason^0.042+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,442.5 +71.3
HSCEI 10,811.4 +41.1
Jakarta 6,406.6 -26.9
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAISA PROSPER KAISA PROSPER
Quotes 15 Minutes Delayed. Updated at 23 Jul 2019 15:55
Last (HKD): 15.060 Change: -0.660 High: 15.900 Remarks: -
Change (%): -4.20 Low: 15.020
Open 15.720 Yesterday's Close 15.720
Buy Price 15.060 Sell Price 15.080
Buy Volume ('000) 5.25 Sell Volume ('000) 5.5
Cumulative Volume ('000) 181 Cumulative Value 2,783,705
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.45733 Trailing EPS (HKD) e 0.45733 NAV (HKD) b 4.1276
PE a 32.930 Trailing PE f 32.930 Price / NAV b 3.6486
Dividend (HKD) d 0.180000 Cash In Hand (HKD) g 5.7724 Issued & Paid-up Shares c 140,000,000
Dividend Yield (%) d 1.195 Price / Cash In Hand g 2.609 Treasury Shares h -
Beta - 75 Daysi 1.447 R-Squared - 75 Days(%)i 24.04 Market Cap (M) 2,108.400
Beta - 500 Daysi 0.943 R-Squared - 500 Days (%)i 8.71 Enterprise Value (M) 1,299.618
Piotroski F Score 8 Exchange Code 2168 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 57.22 6-Month VWAP 9.768 Free Float (%) 26.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAISA PROSPER HKEx 2,108.400 32.930 32.930 3.6486 1.195
Industry Real Estate Development HKEx 23,381.527 7.056 7.249 0.8130 3.572
Local Peer SHK PPT HKEx 381,616.554 7.640 10.207 0.6991 3.530
Local Peer CHINA VANKE HKEx 340,194.715 8.504 8.628 1.8485 3.867
Local Peer CHINA OVERSEAS HKEx 305,130.170 6.796 6.796 1.0764 3.232
Local Peer EVERGRANDE HKEx 279,624.270 6.314 6.314 1.8437 -
Local Peer COUNTRY GARDEN HKEx 236,531.568 5.769 5.769 1.7095 5.098
Local Peer CHINA RES LAND HKEx 235,305.413 8.196 8.196 1.4912 3.658
Local Peer CK ASSET HKEx 225,666.740 5.625 5.625 0.6975 3.110
Local Peer HENDERSON LAND HKEx 207,453.562 6.658 6.658 0.6625 3.819
Local Peer SWIREPROPERTIES HKEx 182,520.000 6.367 6.367 0.6535 2.692
Local Peer LONGFOR GROUP HKEx 180,166.175 9.368 9.368 1.9347 3.676
Local Peer SUNAC HKEx 165,142.332 8.416 8.416 2.5480 2.513
Local Peer WHARF REIC HKEx 153,329.615 8.506 8.506 0.7008 4.158
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), WHARF HOLDINGS (HKEx), CHINA JINMAO (HKEx), CG SERVICES (HKEx), TST PROPERTIES (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), A-LIVING (HKEx), ZHONGLIANG HLDG (HKEx), ZHENRO PPT (HKEx), POWERLONG (HKEx), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), CH OVS G OCEANS (HKEx), CHINA OVS PPT (HKEx), SHUI ON LAND (HKEx), SOHO CHINA (HKEx), CHINESE EST H (HKEx), E-HOUSE ENT (HKEx), K. WAH INT'L (HKEx), JOY CITY PPT (HKEx), LVGEM CHINA (HKEx), CHINA DILI (HKEx), ROAD KING INFRA (HKEx), GREENTOWN CHINA (HKEx), KOWLOON DEV (HKEx), ALLIED PPT (HK) (HKEx), ZALL SMARTCOM (HKEx), REDCO GROUP (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), SUNCITY GROUP (HKEx), SKYFAME REALTY (HKEx), CHINASOUTHCITY (HKEx), JIAYUAN INTL (HKEx), FE CONSORT INTL (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), ASSO INT HOTELS (HKEx), C&D INTL GROUP (HKEx), FANTASIA (HKEx), COLOUR LIFE (HKEx), ZHUGUANG HOLD (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), C C LAND (HKEx), LAI SUN DEV (HKEx), EVERSUNSHINE LS (HKEx), GUORUI PPT (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), CHINA OCEANWIDE (HKEx), LANGHAM-SS (HKEx), FULLSHARE (HKEx), S-ENJOY SERVICE (HKEx), HKR INT'L (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), TIAN AN (HKEx), CHI MER LAND (HKEx), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), TAI CHEUNG HOLD (HKEx), DAFA PPT (HKEx), SANSHENG HLDG (HKEx), LIU CHONG HING (HKEx), TOMSON GROUP (HKEx), CEOVU (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LANDSEA GREEN (HKEx), MINMETALS LAND (HKEx), TIAN TECK LAND (HKEx), SUNSHINE 100 (HKEx), LAI SUN INT'L (HKEx), CSI PROPERTIES (HKEx), JINGRUI HLDGS (HKEx), GR PROPERTIES (HKEx), YINCHENG INTL (HKEx), SILVER GRANT (HKEx), MODERN LAND (HKEx), SOUNDWILL HOLD (HKEx), HK FERRY (HOLD) (HKEx), GLORIOUS PPT H (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), WANDA HOTEL DEV (HKEx), LAI FUNG HOLD (HKEx), TOP SPRING (HKEx), GD LAND (HKEx), SINOLINK HOLD (HKEx), ASIASEC PPT (HKEx), BINJIANG SER (HKEx), SAFETY GODOWN (HKEx), ZENSUN ENT (HKEx), ASIA STANDARD (HKEx), SRE GROUP (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), XINMING CHINA (HKEx), CHINA NEWCITY (HKEx), DYNAMIC HOLD (HKEx), PIONEER GLOBAL (HKEx), VANKE PPT OVS (HKEx), POKFULAM (HKEx), Y.T. REALTY (HKEx), CHINAPROPERTIES (HKEx), CS HEALTH (HKEx), WANG ON GROUP (HKEx), ESUN HOLDINGS (HKEx), MULTIFIELD INTL (HKEx), CMDIT (HKEx), LIPPO CHINA RES (HKEx), ITC PROPERTIES (HKEx), SHANGHAI ZENDAI (HKEx), HYDOO INTL (HKEx), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), EVERCHINA INT'L (HKEx), HOPEFLUENT (HKEx), TAI SANG LAND (HKEx), LIPPO (HKEx), CHINNEY INV (HKEx), CHINA CHENGTONG (HKEx), RIVERA (HOLD) (HKEx), WEIYE HOLDINGS (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), CHEN XING (HKEx), CARRIANNA (HKEx), WAH HA REALTY (HKEx), ZHONGCHANG INTL (HKEx), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), BOILLHEALTHCARE (HKEx), APPLIED DEV (HKEx), THING ON ENT (HKEx), CARNIVAL GROUP (HKEx), PCPD (HKEx), COASTAL GL (HKEx), NEW CITY DEV (HKEx), CHINA GRAPHENE (HKEx), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), WINFULL GP (HKEx), HEVOL SERVICES (HKEx), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), CH AGRI-PROD EX (HKEx), S HARBOURHOLD (HKEx), STAR PROPERTIES (HKEx), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), EB GRAND CHINA (HKEx), QINGDAO HLDGS (HKEx), WING LEE PPT (HKEx), PING AN SEC GP (HKEx), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), GOLDBOND GROUP (HKEx), ZHONG HUA INT'L (HKEx), MASTER GLORY GP (HKEx), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), HAILAN HLDGS (HKEx), MINGFA GROUP (HKEx), JANCO HOLDINGS (HKEx), WUZHOU INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 17,557.074 16.513 16.297 3.9835 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,104.126 18.682 20.206 1.3069 3.319
Global Peer HongkongLand USD SGX 15,380.586 6.260 6.260 0.4011 3.338
Global Peer SCENTRE GROUP LIMITED ASX 20,633.721 9.021 9.021 0.8729 5.697
Global Peer CapitaLand SGX 18,286.103 10.375 10.515 0.9405 2.732
Global Peer CPN SET 330,990.000 29.511 29.447 5.3973 1.898
Global Peer VICI PROPERTIES INC NYSE 9,943.943 18.991 17.683 1.3111 -
Global Peer MIRVAC GROUP ASX 12,481.691 11.462 9.813 1.3885 3.268
Global Peer JONES LANG LASALLE INC NYSE 7,244.075 14.964 15.575 1.9357 0.516
Global Peer CityDev SGX 8,597.421 15.792 12.949 0.8654 0.844
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), SPSETIA (Bursa), Pakuwon Jati Tbk. (IDX), WHA (SET), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), Yanlord Land (SGX), IOIPG (Bursa), NEWMARK GROUP INC (NASDAQ), FIVE PT HLDGS LLC (NYSE), SIMEPROP (Bursa), SPALI (SET), GuocoLand (SGX), Ciputra Development Tbk. (IDX), PSH (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), Lippo Karawaci Tbk. (IDX), Summarecon Agung Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), Wing Tai (SGX), Ho Bee Land (SGX), FPT (SET), Metropolitan Kentjana Tbk. (IDX), Bukit Sembawang (SGX), ST JOE CO (NYSE), QH (SET), Puradelta Lestari Tbk. (IDX), UOADEV (Bursa), BLAND (SET), Oxley (SGX), Duta Pertiwi Tbk (IDX), MBK (SET), UEMS (Bursa), U-P (SET), S (SET), AMATA (SET), AP (SET), FORESTAR GROUP INC (NYSE), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), ORI (SET), First Sponsor (SGX), Perennial Hldgs (SGX), THE RMR GROUP INC (NASDAQ), UOA (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MNC Land Tbk. (IDX), SIRI (SET), Citra Putra Realty Tbk. (IDX), GOLD (SET), Urban Jakarta Propertindo Tbk. (IDX), U (SET), REALOGY HLDGS CORP (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), GLAND (SET), PLAT (SET), ECOWLD (Bursa), Sentul City Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Jaya Real Property Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), Hong Fok (SGX), PP Properti Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), MAHSING (Bursa), Propertindo Mulia Investama Tbk. (IDX), RE/MAX HOLDINGS (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), Alam Sutera Realty Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TEJON RANCH CO (NYSE), PRINC (SET), SF (SET), Nusantara Properti Internasional Tbk. (IDX), ROJNA (SET), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ANAN (SET), UV (SET), SC (SET), PEET LIMITED (ASX), Far East Orchard (SGX), EWINT (Bursa), Roxy-Pacific (SGX), MATRIX (Bursa), Dasin Retail Tr (SGX), CEDAR WOODS PROPERTIES (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), Lippo Cikarang Tbk (IDX), LPN (SET), Tosei (SGX), Intiland Development Tbk. (IDX), Tuan Sing (SGX), Bund Center (SGX), TAGB (Bursa), DMS Propertindo Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), TROP (Bursa), CGD (SET), E&O (Bursa), Hiap Hoe (SGX), RAFAEL HOLDINGS INC (NYSE American), Pikko Land Development Tbk. (IDX), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), PARAMON (Bursa), Ying Li Intl (SGX), SERVCORP (ASX), Modernland Realty Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), Indonesia Prima Property Tbk (IDX), City Retail Developments Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), PF (SET), PICO HOLDING INC (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), KSL (Bursa), VILLA WORLD LTD (ASX), LBS (Bursa), A (SET), Mega Manunggal Property Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Armidian Karyatama Tbk. (IDX), GBGAQRS (Bursa), MKH (Bursa), AVJENNINGS LIMITED (ASX), SUNLAND GROUP LTD (ASX), LALIN (SET), FINBAR GROUP LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), RML (SET), Bima Sakti Pertiwi Tbk. (IDX), AMATAV (SET), PropNex (SGX), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), APAC Realty (SGX), KBUNAI (Bursa), SHL (Bursa), WCEHB (Bursa), NNCL (SET), Forza Land Indonesia Tbk. (IDX), PLENITU (Bursa), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), Bliss Properti Indonesia Tbk. (IDX), SingHoldings (SGX), MK (SET), SURIA (Bursa), GUOCO (Bursa), World Class Gbl (SGX), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), Dafam Property Indonesia Tbk. (IDX), Heeton (SGX), Aspen (SGX), MCT (Bursa), THORNEY OPPORTUNITIES LTD (ASX), CHHB (Bursa), AMVERTON (Bursa), JCK (SET), MJD (SET), DUTALND (Bursa), SLB Dev (SGX), TITIJYA (Bursa), ALL (SET), ARIADNE AUSTRALIA (ASX), KWG (SET), CRESNDO (Bursa), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), IBRACO (Bursa), PACE (SET), TAMBUN (Bursa), SHREIT (SET), ESTAR (SET), Natura City Developments Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), AYER (Bursa), Cowell Development Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITLE (SET), INTERGROUP CORP (NASDAQ), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), MALTON (Bursa), SDRED (Bursa), BROCK (SET), YTLLAND (Bursa), Suryamas Dutamakmur Tbk. (IDX), MDX (SET), SYMLIFE (Bursa), VICTORY OFFICES LTD (ASX), EVER (SET), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), JSP (SET), RICHY (SET), RMA GLOBAL LTD (ASX), MKLAND (Bursa), TEE Land (SGX), KUCHAI (Bursa), Top Global (SGX), AMREP CORP (NYSE), CI (SET), JKGLAND (Bursa), CMC (SET), Wilton Resources (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), TALAMT (Bursa), NCH (SET), BOYUAN HOLDINGS (ASX), MENANG (Bursa), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), TIGER (SET), Chemical Ind (SGX), LHN (SGX), HUAYANG (Bursa), Gading Development Tbk. (IDX), PASDEC (Bursa), MUIPROP (Bursa), CVIEW (Bursa), Pan Hong (SGX), WR (SET), CHEWA (SET), DBHD (Bursa), MATANG (Bursa), MDJM LTD (NASDAQ), Perdana Gapuraprima Tbk. (IDX), Figtree (SGX), Bukit Darmo Property Tbk (IDX), Singapore-eDev (SGX), GYRODYNE LLC (NASDAQ), POLAR (SET), TIAN AN AUSTRALIA (ASX), SNTORIA (Bursa), J (SET), Bhuwanatala Indah Permai Tbk. (IDX), MERIDIAN (Bursa), APEX (SET), IVORY (Bursa), BCB (Bursa), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), ARIN (SET), Ocean Sky Intl (SGX), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), GOB (Bursa), CKX LANDS INC (NYSE American), Ristia Bintang Mahkotasejati Tbk. (IDX), DEVINE LIMITED (ASX), Starland (SGX), OKH Global^ (SGX), PRECHA (SET), ETC Singapore (SGX), THANA (SET), China Yuanbang^ (SGX), PEB (Bursa), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), China Mining (SGX), BERTAM (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), KC (SET), Bumi Citra Permai Tbk. (IDX), TANCO (Bursa), SMI (Bursa), Island Concepts Indonesia Tbk. (IDX), EASTLND (Bursa), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), Debao Property^ (SGX), Bekasi Asri Pemula Tbk. (IDX), PHB (Bursa), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), Danayasa Arthatama Tbk. (IDX), TICON (SET), TFD (SET), Eureka Prima Jakarta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.620
-3.95 %
10 Days -+1.000
+7.11 %
20 Days -+2.860
+23.44 %
Medium Term Return 3 Months 0.180+4.560
+45.14 %
6 Months 0.180+8.540
+133.74 %
1 Year 0.180+9.050
+153.58 %
Long Term Return 2 Years 0.180+9.050
+153.58 %
3 Years 0.180+12.180
+429.17 %
5 Years 0.600+6.460
+82.09 %
Annualised Return Annualised --
+12.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.180 - 14.300 Change From 1 Year Low +8.880 % Change From 1 Year Low (%) +143.69
Change From 1 Year High +0.760 % Change From 1 Year High (%) +5.31
2 Years Range 6.010 - 14.300 Change From 2 Years Low +9.050 % Change From 2 Years Low (%) +150.58
Change From 2 Years High +0.760 % Change From 2 Years High (%) +5.31
5 Years Range 2.570 - 14.300 Change From 5 Years Low +12.490 % Change From 5 Years Low (%) +485.99
Change From 5 Years High +0.760 % Change From 5 Years High (%) +5.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kaisa Prosperity Holdings Ltd. engages in the provision of property management services. It operates through the following segments: Property Management Services, Pre-delivery and Consulting Services, Community Value-added Services, and Smart Solution Services. The Property Management Services segment offers security, cleaning and gardening, repair and maintenance, and customer service to residential communities. The Pre-delivery and Consulting Services segment includes construction sites, display units, and property sales venues management services. The Community Value-added Services segment consists of car parking and space leasing through offline and online channels. The Smart Solution Services segment comprises of automation and other hardware equipment installation services. The company was founded on October 13, 2017 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 16.100 16.200 15.540 15.720 337,251 15.8477
19 Jul 2019 15.500 16.080 15.200 15.700 282,500 15.6100
18 Jul 2019 15.700 15.700 14.800 15.360 202,360 15.2613
17 Jul 2019 16.100 16.480 15.640 15.720 255,254 15.8740
16 Jul 2019 15.680 16.440 15.500 16.100 415,775 16.0448
15 Jul 2019 15.620 15.900 15.300 15.680 228,250 15.6244
12 Jul 2019 15.960 15.960 15.200 15.620 394,345 15.5694
11 Jul 2019 15.480 16.000 15.480 15.900 491,538 15.8384
10 Jul 2019 14.200 15.200 14.180 15.160 907,000 14.9632
09 Jul 2019 14.100 14.500 13.780 14.040 62,750 13.9855
08 Jul 2019 14.260 14.580 13.840 14.060 153,000 14.1390
05 Jul 2019 13.640 14.300 13.100 14.220 247,000 13.8804
04 Jul 2019 13.320 13.320 12.720 13.260 167,750 13.0499
03 Jul 2019 12.840 13.500 12.800 13.300 286,509 13.2037
02 Jul 2019 12.900 13.260 12.800 12.900 161,000 12.9063
28 Jun 2019 12.620 12.940 12.400 12.800 110,000 12.6419
27 Jun 2019 12.940 13.100 12.680 12.920 175,250 12.7999
26 Jun 2019 12.200 13.000 12.200 12.920 202,142 12.7139
25 Jun 2019 12.300 12.400 11.840 12.400 264,000 12.0818
24 Jun 2019 11.560 12.460 11.540 12.200 429,000 11.9825
21 Jun 2019 11.720 11.780 11.380 11.560 1,064,250 11.4266
20 Jun 2019 11.300 11.900 11.240 11.580 465,916 11.5814
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
14.100 16.480 13.780 15.720 3,577,023 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
11.560 16.480 11.540 14.060 2,195,651 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
10.360 16.480 10.100 11.560 4,771,278 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.