Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,505.8
35.2 (1.42%)

 

  • STI Straits Times Index
    2,505.8
    35.2 (1.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,980.1
    403.8 (2.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.2M
  • Value: 0.6M
  • Rise: -
  • Fall: -
  • Unch: 811

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.104+0.002
ESR-REIT0.255+0.010
CapitaMall Trust1.650+0.030
Thomson Medical0.055+0.001
Genting Sing0.710+0.020
Singtel2.630+0.020
IPS Securex0.054+0.001
Mapletree Log Tr1.590+0.040
Keppel DC Reit2.390+0.040
NetLink NBN Tr0.925+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 23,749.1
HSCEI 9,652.3
Jakarta 4,811.8
Nikkei 225 18,943.5 +367.2
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,810.8 +18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAISA PROSPER KAISA PROSPER
Quotes 15 Minutes Delayed. Updated at 06 Apr 2020 16:08
Last (HKD): 28.600 Change: +0.200 High: 29.000 Remarks: -
Change (%): +0.70 Low: 27.300
Open 29.000 Yesterday's Close 28.400
Buy Price 28.600 Sell Price 28.600
Buy Volume ('000) 8.5 Sell Volume ('000) 6.25
Cumulative Volume ('000) 520.5 Cumulative Value 14,643,738
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.45733 Trailing EPS (HKD) e 1.33095 NAV (HKD) b 5.3091
PE a 62.537 Trailing PE f 21.488 Price / NAV b 5.3870
Dividend (HKD) d 0.180000 Cash In Hand (HKD) g 6.0361 Issued & Paid-up Shares c 140,000,000
Dividend Yield (%) d 0.629 Price / Cash In Hand g 4.738 Treasury Shares h -
Beta - 75 Daysi 1.659 R-Squared - 75 Days(%)i 48.78 Market Cap (M) 4,004.000
Beta - 500 Daysi 1.367 R-Squared - 500 Days (%)i 20.68 Enterprise Value (M) 3,190.971
Piotroski F Score 8 Exchange Code 2168 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 55.88 6-Month VWAP 22.631 Free Float (%) 26.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAISA PROSPER HKEx 4,004.000 62.537 21.488 5.3870 0.629
Industry Real Estate Development HKEx 19,616.492 6.495 7.259 0.6899 4.094
Local Peer SHK PPT HKEx 306,585.124 6.826 7.691 0.5381 4.679
Local Peer CHINA VANKE HKEx 291,595.470 7.289 6.676 1.3862 4.512
Local Peer CHINA OVERSEAS HKEx 278,835.290 6.210 5.981 0.9221 3.536
Local Peer CHINA RES LAND HKEx 229,972.815 8.011 7.084 1.1845 3.743
Local Peer LONGFOR GROUP HKEx 230,108.585 11.965 11.125 2.1894 2.878
Local Peer COUNTRY GARDEN HKEx 202,893.715 4.948 4.539 1.1938 5.943
Local Peer EVERGRANDE HKEx 179,266.892 4.048 9.021 1.0999 -
Local Peer SUNAC HKEx 167,594.647 8.541 5.698 1.8035 2.477
Local Peer CK ASSET HKEx 166,018.330 4.138 5.698 0.4823 4.227
Local Peer HENDERSON LAND HKEx 151,051.368 4.848 8.889 0.4708 5.244
Local Peer SWIREPROPERTIES HKEx 121,095.000 4.224 9.021 0.4220 4.058
Local Peer WHEELOCK HKEx 107,466.697 6.234 11.716 0.4010 2.954
Other Local Peers SHIMAO PROPERTY (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), ESR (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), CHINA OVS PPT (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHONGLIANG HLDG (HKEx), ZHENRO PPT (HKEx), SOHO CHINA (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), SINIC HOLDINGS (HKEx), HOPSON DEV HOLD (HKEx), SINO-OCEAN GP (HKEx), CH OVS G OCEANS (HKEx), EVERSUNSHINE LS (HKEx), S-ENJOY SERVICE (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), C&D INTL GROUP (HKEx), WANG ON PPT (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), POLY PPT DEV (HKEx), CHINA DILI (HKEx), KOWLOON DEV (HKEx), K. WAH INT'L (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), POWERLONG CM (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), SKYFAME REALTY (HKEx), SUNCITY GROUP (HKEx), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), CHINESE EST H (HKEx), FE CONSORT INTL (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), CHI MER LAND (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), CHINASOUTHCITY (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), EMPEROR INT'L (HKEx), GR PROPERTIES (HKEx), JINMAO HOTEL-SS (HKEx), LAI SUN DEV (HKEx), HKR INT'L (HKEx), JY GRANDMARK (HKEx), MELBOURNE ENT (HKEx), TIAN AN (HKEx), COLOUR LIFE (HKEx), CHINA OCEANWIDE (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), LANDSEA PPT (HKEx), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), DAFA PPT (HKEx), SEA HOLDINGS (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), IB SETTLEMENT (HKEx), SH IND URBAN (HKEx), ZENSUN ENT (HKEx), LERTHAI GROUP (HKEx), JINGRUI HLDGS (HKEx), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), BINJIANG SER (HKEx), MODERN LAND (HKEx), LAI FUNG HOLD (HKEx), LIU CHONG HING (HKEx), CHINA SANDI (HKEx), TIAN TECK LAND (HKEx), LANGHAM-SS (HKEx), CEOVU (HKEx), CH TIANBAO GP (HKEx), DYNAMIC HOLD (HKEx), FULLSHARE (HKEx), SILVER GRANT (HKEx), CHINA NEWCITY (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), LIPPO CHINA RES (HKEx), DIT GROUP (HKEx), GD LAND (HKEx), ASIASEC PPT (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), CHEN XING (HKEx), HYDOO INTL (HKEx), ESUN HOLDINGS (HKEx), ZHONGAN GROUP (HKEx), PIONEER GLOBAL (HKEx), WANDA HOTEL DEV (HKEx), TAI SANG LAND (HKEx), HK CHINESE LTD (HKEx), TOP SPRING (HKEx), VANKE OVERSEAS (HKEx), RIVERA (HOLD) (HKEx), CHINANEWTOWN (HKEx), ASIA STANDARD (HKEx), WANG ON GROUP (HKEx), GLORIOUS PPT H (HKEx), CHINA CHENGTONG (HKEx), SINOLINK HOLD (HKEx), HAILAN HLDGS (HKEx), CHUANG'S CHINA (HKEx), BJ ENT M&H (HKEx), XINYUAN PM (HKEx), GW TIANDI (HKEx), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), WEIYE HOLDINGS (HKEx), THING ON ENT (HKEx), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), CH AGRI-PROD EX (HKEx), SRE GROUP (HKEx), CHINA GRAPHENE (HKEx), XINGYE WULIAN (HKEx), SHANGHAI ZENDAI (HKEx), ZHONGCHANG INTL (HKEx), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), ART GROUP HOLD (HKEx), APPLIED DEV (HKEx), PCPD (HKEx), TERMBRAY IND (HKEx), YE XING GROUP (HKEx), YINCHENG LS (HKEx), OKURA HOLDINGS (HKEx), MACROLINK CAP (HKEx), ZHONG AO HOME (HKEx), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), SHOUGANG GRAND (HKEx), NEW CITY DEV (HKEx), COASTAL GL (HKEx), BOILLHEALTHCARE (HKEx), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), EASY ONE FIN (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), CHINA GEM HLDGS (HKEx), GRAND FIELD GP (HKEx), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), SHENYANG PUBLIC (HKEx), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), QINGDAO HLDGS (HKEx), PING AN SEC GP (HKEx), WUZHOU INT'L (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 11,934.923 11.225 9.307 1.9149 -
Global Peer CapitaLand SGX 14,095.987 6.600 6.600 0.6034 4.288
Global Peer HongkongLand USD SGX 9,522.426 48.091 48.093 0.2490 5.392
Global Peer VICI PROPERTIES INC NYSE 6,457.611 12.333 11.828 0.8107 6.252
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 6,439.089 7.470 6.757 0.4701 8.301
Global Peer CPN SET 181,764.000 16.206 15.399 2.9639 3.457
Global Peer Pollux Properti Indonesia Tbk. IDX 76,741,114.500 797.545 589.108 43.2510 -
Global Peer SCENTRE GROUP LIMITED ASX 8,730.992 3.817 7.402 0.3741 13.463
Global Peer MIRVAC GROUP ASX 8,257.074 8.103 8.391 0.8040 5.492
Global Peer JONES LANG LASALLE INC NYSE 4,457.794 9.208 8.342 0.8710 0.839
Other Global Peers CityDev (SGX), UOL (SGX), BTS (SET), LENDLEASE CORPORATION LIMITED (ASX), AWC (SET), FIRSTSERVICE CORP (NASDAQ), LH (SET), Frasers Property (SGX), UIC (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), HOWARD HUGHES CORP (NYSE), KENNEDY-WILSON HOLDINGS INC (NYSE), SUNWAY (Bursa), COLLIERS INTL GROUP INC (NASDAQ), Yanlord Land (SGX), REDFIN CORPORATION (NASDAQ), Pakuwon Jati Tbk. (IDX), IOIPG (Bursa), HILTON GRAND VACATIONS INC (NYSE), WHA (SET), FIVE PT HLDGS LLC (NYSE), Metropolitan Kentjana Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SPALI (SET), GuocoLand (SGX), ST JOE CO (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Ho Bee Land (SGX), SPSETIA (Bursa), SIMEPROP (Bursa), Wing Tai (SGX), Maha Properti Indonesia Tbk. (IDX), Lippo Karawaci Tbk. (IDX), UOADEV (Bursa), Bukit Sembawang (SGX), MNC Land Tbk. (IDX), Ciputra Development Tbk. (IDX), Duta Pertiwi Tbk (IDX), OUE (SGX), Danayasa Arthatama Tbk. (IDX), QH (SET), UNITED OVERSEAS AUSTRALIA (ASX), PSH (SET), First Sponsor (SGX), Nusantara Properti Internasional Tbk. (IDX), Oxley (SGX), UOA (SGX), FPT (SET), GOLD (SET), Puradelta Lestari Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), MBK (SET), WORLD (SET), FORESTAR GROUP INC (NYSE), Summarecon Agung Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), U-P (SET), BLAND (SET), UEMS (Bursa), Citra Putra Realty Tbk. (IDX), GLAND (SET), Urban Jakarta Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), AP (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), AMATA (SET), Dasin Retail Tr (SGX), Perennial Hldgs (SGX), THE RMR GROUP INC (NASDAQ), DMS Propertindo Tbk. (IDX), TEJON RANCH CO (NYSE), Tosei (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), MATRIX (Bursa), RE/MAX HOLDINGS (NYSE), ORI (SET), Roxy-Pacific (SGX), S (SET), Hong Fok (SGX), PRINC (SET), Far East Orchard (SGX), TAGB (Bursa), REALOGY HLDGS CORP (NYSE), ECOWLD (Bursa), SIRI (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HOME CONSORTIUM (ASX), TROP (Bursa), JERNIGAN CAPITAL INC (NYSE), City Retail Developments Tbk. (IDX), CONSOLIDATED TOMOKA LAND (NYSE American), PEET LIMITED (ASX), ROJNA (SET), SC (SET), SF (SET), Sentul City Tbk. (IDX), Bund Center (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Hiap Hoe (SGX), U (SET), MAHSING (Bursa), PP Properti Tbk. (IDX), EWINT (Bursa), CEDAR WOODS PROPERTIES (ASX), Metropolitan Land Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), Low Keng Huat (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), RAFAEL HOLDINGS INC (NYSE), Kawasan Industri Jababeka Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), PLAT (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Tuan Sing (SGX), Agung Podomoro Land Tbk. (IDX), Ayana Land International Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Bakrieland Development Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CGD (SET), LPN (SET), A (SET), UV (SET), Sitara Propertindo Tbk. (IDX), PICO HOLDING INC (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), E&O (Bursa), SERVCORP (ASX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), MKH (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), LBS (Bursa), Hwa Hong (SGX), ANAN (SET), PropNex (SGX), PPK GROUP LIMITED (ASX), AVJennings A$ (SGX), HCK (Bursa), Ying Li Intl (SGX), KSL (Bursa), LALIN (SET), AMATAV (SET), FINBAR GROUP LIMITED (ASX), SHL (Bursa), AVJENNINGS LIMITED (ASX), AMERICAN REALTY INVESTORS INC (NYSE), AMVERTON (Bursa), Lippo Cikarang Tbk (IDX), AYER (Bursa), PARAMON (Bursa), GBGAQRS (Bursa), PF (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), NNCL (SET), SUNLAND GROUP LTD (ASX), SingHoldings (SGX), MK (SET), World Class Gbl (SGX), SLB Dev (SGX), Heeton (SGX), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), TITIJYA (Bursa), GUOCO (Bursa), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), PLENITU (Bursa), READING INTERNATIONAL INC (NASDAQ), Mega Manunggal Property Tbk. (IDX), RMA GLOBAL LTD (ASX), Modernland Realty Tbk. (IDX), MYP (SGX), Pembangunan Jaya Ancol Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), NUSA (SET), CHHB (Bursa), INTERGROUP CORP (NASDAQ), Makmur Berkah Amanda Tbk. (IDX), IBRACO (Bursa), Perintis Triniti Properti Tbk. (IDX), RML (SET), DUTALND (Bursa), TRINITY PL HLDGS INC (NYSE American), TEE Land (SGX), L&G (Bursa), Aspen (SGX), Greenwood Sejahtera Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), GLOMAC (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), MJD (SET), MCT (Bursa), KWC (SET), ALL (SET), Pikko Land Development Tbk. (IDX), TITLE (SET), TAMBUN (Bursa), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), SYMLIFE (Bursa), Indonesia Prima Property Tbk (IDX), JCK (SET), MALTON (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), Nusantara Almazia Tbk. (IDX), Wilton Resources (SGX), Global Dragon (SGX), Repower Asia Indonesia Tbk. (IDX), AMREP CORP (NYSE), ESTAR (SET), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), MUIPROP (Bursa), SHREIT (SET), Top Global (SGX), BROCK (SET), KWG (SET), JKGLAND (Bursa), Armidian Karyatama Tbk. (IDX), LHN (SGX), KUCHAI (Bursa), Bliss Properti Indonesia Tbk. (IDX), DESANE GROUP HLDGS (ASX), Bukit Darmo Property Tbk (IDX), WR (SET), SIETEL LTD (ASX), PACE (SET), AQ (SET), GMUTUAL (Bursa), Singapore-eDev (SGX), BCB (Bursa), CVIEW (Bursa), BOYUAN HOLDINGS (ASX), JSP (SET), MENANG (Bursa), MKLAND (Bursa), Pan Hong (SGX), POLAR (SET), MATANG (Bursa), Suryamas Dutamakmur Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), GYRODYNE LLC (NASDAQ), RICHY (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Natura City Developments Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), China Jishan^ (SGX), TALAMT (Bursa), VICTORY OFFICES LTD (ASX), Bhakti Agung Propertindo Tbk. (IDX), MDX (SET), GOB (Bursa), CMC (SET), TIGER (Bursa), NCH (SET), CI (SET), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), HUAYANG (Bursa), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), EVER (SET), KUN (SET), SNTORIA (Bursa), DBHD (Bursa), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), IVORY (Bursa), EUPE (Bursa), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), SAPRES (Bursa), Lafe^ (SGX), PEB (Bursa), ACME (Bursa), APEX (SET), CHEWA (SET), TIAN AN AUSTRALIA (ASX), DEVINE LIMITED (ASX), J (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), BERTAM (Bursa), 3Cnergy (SGX), Binakarya Jaya Abadi Tbk. (IDX), ARIN (SET), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), ETC Singapore (SGX), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), MERIDIAN (Bursa), FARLIM (Bursa), Forza Land Indonesia Tbk. (IDX), THANA (SET), China Yuanbang^ (SGX), PRECHA (SET), ACUMENTIS GROUP LTD (ASX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), TANCO (Bursa), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), SMI (Bursa), China Mining^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), TURIYA (Bursa), EASTLND (Bursa), Metro Realty Tbk. (IDX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.800
+15.32 %
10 Days -+7.150
+33.33 %
20 Days -+0.800
+2.88 %
Medium Term Return 3 Months -+8.050
+39.17 %
6 Months -+14.000
+95.89 %
1 Year 0.180+18.920
+197.31 %
Long Term Return 2 Years 0.180+22.590
+378.87 %
3 Years 0.180+22.600
+379.67 %
5 Years 0.600+21.620
+318.34 %
Annualised Return Annualised --
+33.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.200 - 32.000 Change From 1 Year Low +19.400 % Change From 1 Year Low (%) +210.87
Change From 1 Year High -3.400 % Change From 1 Year High (%) -10.62
2 Years Range 6.180 - 32.000 Change From 2 Years Low +22.420 % Change From 2 Years Low (%) +362.78
Change From 2 Years High -3.400 % Change From 2 Years High (%) -10.62
5 Years Range 2.570 - 32.000 Change From 5 Years Low +26.030 % Change From 5 Years Low (%) +1012.84
Change From 5 Years High -3.400 % Change From 5 Years High (%) -10.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kaisa Prosperity Holdings Ltd. engages in the provision of property management services. It operates through the following segments: Property Management Services, Pre-delivery and Consulting Services, Community Value-added Services, and Smart Solution Services. The Property Management Services segment offers security, cleaning and gardening, repair and maintenance, and customer service to residential communities. The Pre-delivery and Consulting Services segment includes construction sites, display units, and property sales venues management services. The Community Value-added Services segment consists of car parking and space leasing through offline and online channels. The Smart Solution Services segment comprises of automation and other hardware equipment installation services. The company was founded on October 13, 2017 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 29.000 29.000 27.300 28.600 520,500 28.1340
03 Apr 2020 28.950 30.000 27.900 28.400 909,500 28.9075
02 Apr 2020 26.350 29.200 25.800 29.000 1,054,700 27.6530
01 Apr 2020 26.900 27.750 25.550 26.350 955,250 26.8174
31 Mar 2020 25.600 27.450 25.250 26.900 1,294,750 26.5238
30 Mar 2020 24.900 25.650 24.200 24.800 538,500 24.8688
27 Mar 2020 27.000 27.500 25.000 25.650 1,059,750 25.9144
26 Mar 2020 26.100 27.450 25.750 26.400 673,500 26.7395
25 Mar 2020 25.300 26.800 24.800 26.350 1,002,000 25.8193
24 Mar 2020 22.300 24.450 22.000 24.450 883,250 23.3667
23 Mar 2020 21.150 22.500 20.700 21.450 965,250 21.6061
20 Mar 2020 21.000 22.850 21.000 22.800 1,235,504 21.9518
19 Mar 2020 21.150 21.600 18.580 20.600 1,119,250 19.8107
18 Mar 2020 21.500 23.750 21.100 21.150 1,433,368 22.2401
17 Mar 2020 22.800 23.500 20.700 21.600 1,571,250 21.5745
16 Mar 2020 25.650 25.950 22.550 23.050 1,016,359 24.3556
13 Mar 2020 25.550 27.150 23.800 26.200 1,041,500 25.0967
12 Mar 2020 27.400 27.600 26.400 26.450 481,750 26.7616
11 Mar 2020 28.000 29.350 27.300 28.250 680,750 28.4257
10 Mar 2020 28.000 28.900 26.200 27.800 1,022,750 27.3782
09 Mar 2020 29.250 29.900 27.200 27.800 923,750 28.8155
06 Mar 2020 29.850 31.000 29.400 30.350 299,000 30.3459
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
22.300 30.000 22.000 28.600 8,891,700 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
28.000 30.000 22.000 21.450 10,567,731 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
22.000 30.000 22.000 27.800 16,734,765 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.