Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BROAD HOMES BROAD HOMES
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:08
Last (HKD): 36.050 Change: +1.050 High: 37.450 Remarks: -
Change (%): +3.00 Low: 34.600
Open 36.150 Yesterday's Close 35.000
Buy Price 36.050 Sell Price 36.050
Buy Volume ('000) 7.8 Sell Volume ('000) 6.3
Cumulative Volume ('000) 4,756.16 Cumulative Value 171,255,276
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.57405 Trailing EPS (HKD) e 1.57405 NAV (HKD) b 9.5565
PE a 22.903 Trailing PE f 22.903 Price / NAV b 3.7723
Dividend (HKD) d 0.545312 Cash In Hand (HKD) g 3.1255 Issued & Paid-up Shares c 122,035,000
Dividend Yield (%) d 1.513 Price / Cash In Hand g 11.534 Treasury Shares h -
Beta - 75 Daysi 0.584 R-Squared - 75 Days(%)i 2.85 Market Cap (M) 17,579.386
Beta - 500 Daysi 0.442 R-Squared - 500 Days (%)i 2.81 Enterprise Value (M) 20,000.789
Piotroski F Score 8 Exchange Code 2163 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 20.140 Free Float (%) 67.7
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BROAD HOMES HKEx 17,579.386 22.903 22.903 3.7723 1.513
Industry Construction Materials HKEx 28,173.030 8.395 8.493 1.7273 3.508
Local Peer CONCH CEMENT HKEx 321,932.475 8.442 8.442 2.0979 3.587
Local Peer CNBM HKEx 114,038.144 9.164 9.164 1.2643 2.828
Local Peer CHINARES CEMENT HKEx 76,393.364 8.865 9.268 1.8092 5.439
Local Peer CHINA TIANRUI HKEx 23,094.881 11.194 11.194 1.6080 -
Local Peer ASIA CEMENT CH HKEx 14,226.998 3.986 6.920 - 6.013
Local Peer SHANSHUI CEMENT HKEx 10,014.131 2.970 5.062 - -
Local Peer WESTCHINACEMENT HKEx 9,409.262 4.607 4.607 0.9292 6.303
Local Peer CHINA RAREEARTH HKEx 1,194.267 30.704 30.713 0.4601 -
Local Peer TAILAM TECHCON HKEx 780.000 27.570 27.571 3.3328 -
Local Peer DONGWU CEMENT HKEx 662.400 8.762 8.762 1.1413 -
Local Peer LUKS GROUP (VN) HKEx 631.621 5.165 5.165 0.2577 7.200
Local Peer TONGFANG KONTA HKEx 418.403 11.592 11.589 0.2963 -
Other Local Peers ARTGO HOLDINGS (HKEx), GHPC (HKEx), FREETECH (HKEx), CHI KINGSTONE (HKEx), HANGKAN GROUP (HKEx), DASHENG AGR FIN (HKEx), FB MINING (HKEx), SK TARGET (HKEx)
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 30,447.512 15.983 15.983 1.6013 2.332
Global Peer VULCAN MATERIALS CO NYSE 17,228.836 27.894 27.479 2.9890 0.953
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 13,699.158 22.421 22.006 2.4948 0.938
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,784.862 40.544 40.544 9.4512 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 13,321.239 37.556 37.556 7.8753 0.488
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 4,995.375 56.965 - 0.5681 3.005
Global Peer Semen Indonesia (Persero) Tbk. IDX 57,387,456.010 23.990 22.774 1.7537 0.417
Global Peer EAGLE MATERIALS INC NYSE 3,505.057 49.441 27.863 3.2820 0.475
Global Peer BORAL LTD ASX 4,547.162 21.189 28.296 0.7844 6.832
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 43,714,606.250 23.819 26.250 1.8572 -
Other Global Peers SUMMIT MATERIALS INC (NYSE), FLETCHER BUILDING (ASX), BRICKWORKS (ASX), TASCO (SET), SCCC (SET), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), TPIPL (SET), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), CMSB (Bursa), Semen Baturaja (Persero) Tbk. (IDX), MCEMENT (Bursa), Waskita Beton Precast Tbk. (IDX), DRT (SET), NSL (SGX), TASEK (Bursa), PanUnited (SGX), WAGNERS HOLDING COMPANY LTD (ASX), HUMEIND (Bursa), Intl Cement (SGX), CHINHIN (Bursa), SCIB (Bursa), EnGro (SGX), Q-CON (SET), MGB (Bursa), SCP (SET), DCON (SET), SMART SAND INC (NASDAQ), CCP (SET), CMAN (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), OKA (Bursa), SUTHA (SET), PGLOBE (Bursa), GEL (SET), THRIVEN (Bursa), JADEM (Bursa), Lion Asiapac (SGX), SMART (SET), LEWEKO (Bursa), STC (SET), QUALITY (Bursa), MTDACPI (Bursa), HOKHENG (Bursa), CEPCO (Bursa), Capital World (SGX), Mitra Investindo Tbk. (IDX), Citatah Tbk. (IDX), BIG (Bursa), Transit Concrete (SGX), OAKAJEE CORPORATION LIMITED (ASX), KIALIM (Bursa), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.650
+31.57 %
10 Days -+10.250
+39.73 %
20 Days -+18.070
+100.50 %
Medium Term Return 3 Months 0.547+26.070
+266.70 %
6 Months 0.547+27.190
+313.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.580 - 38.000 Change From 1 Year Low +28.470 % Change From 1 Year Low (%) +375.59
Change From 1 Year High -1.950 % Change From 1 Year High (%) -5.13
2 Years Range 7.580 - 38.000 Change From 2 Years Low +28.470 % Change From 2 Years Low (%) +375.59
Change From 2 Years High -1.950 % Change From 2 Years High (%) -5.13
5 Years Range 7.580 - 38.000 Change From 5 Years Low +28.470 % Change From 5 Years Low (%) +375.59
Change From 5 Years High -1.950 % Change From 5 Years High (%) -5.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Changsha Broad Homes Industrial Group Co., Ltd. engages in industrialization of construction industry. It engages in the business of manufaturing PC unit, and PC equipment and construction contracting. The company was founded by Zhang Jian on April 30,2006 and is headquartered in Causeway Bay, Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 36.150 37.450 34.600 36.050 4,756,160 36.0070
06 Aug 2020 38.000 38.000 34.250 35.000 6,188,579 35.8608
05 Aug 2020 31.500 35.050 31.400 34.550 5,203,500 33.2501
04 Aug 2020 28.950 31.550 28.600 31.550 4,752,000 30.3553
03 Aug 2020 27.300 28.500 26.600 28.500 1,449,000 27.7113
31 Jul 2020 27.600 27.600 26.350 27.400 985,900 26.9461
30 Jul 2020 28.450 29.050 26.300 27.600 1,661,400 27.5812
29 Jul 2020 28.350 29.600 26.800 27.800 1,671,900 28.0389
28 Jul 2020 29.600 29.900 25.150 28.350 2,726,300 27.6708
27 Jul 2020 26.050 29.650 26.000 29.300 3,937,331 28.0654
24 Jul 2020 24.800 28.600 24.800 25.800 12,022,300 24.7648
23 Jul 2020 21.550 26.500 21.550 25.100 7,671,000 24.6278
22 Jul 2020 25.000 25.450 23.000 23.950 1,527,670 24.7001
21 Jul 2020 26.900 26.900 24.000 24.000 9,738,600 24.8324
20 Jul 2020 25.500 28.650 25.000 26.000 6,625,050 26.9129
17 Jul 2020 19.420 23.650 19.000 23.550 8,808,438 21.6289
16 Jul 2020 19.220 19.880 18.560 18.880 6,234,700 19.1966
15 Jul 2020 19.440 20.000 18.300 19.200 8,954,618 18.8294
14 Jul 2020 19.200 19.720 18.640 18.680 4,751,000 19.1859
13 Jul 2020 18.320 20.500 18.320 19.200 4,579,400 19.2257
10 Jul 2020 17.400 18.700 17.400 17.980 2,671,872 18.1632
09 Jul 2020 18.200 18.260 16.580 17.980 3,191,100 17.3338
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)		 26.050 38.000 25.150 36.050 33,332,070 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)		 18.320 38.000 18.320 25.800 70,912,776 -
4 Weeks from
(11 Jun 2020 to 10 Jul 2020)		 12.800 38.000 11.620 17.980 59,605,376 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.