Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.4
26.5 (0.89%)

 

  • STI Straits Times Index
    3,000.4
    26.5 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.5
    18.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,880.4
    784.6 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.9
    68.3 (1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,559.1
    150.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,376.8
    17.6 (0.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,861.3M
  • Value: 1,448.8M
  • Rise: 169
  • Fall: 174
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042-0.022
FJ Benjamin0.046+0.026
Thomson Medical0.111-0.006
Jiutian Chemical0.084-0.003
CWX Global0.005-
Asian Pay Tv Tr0.105-0.004
Keppel Reit1.150-
Secura0.093+0.001
Yoma Strategic0.163+0.002
AusGroup0.026-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,880.4 +784.6
HSCEI 11,666.2 +304.9
Jakarta 6,376.8 +17.6
Nikkei 225 29,559.1 +150.9
SSE Comp 3,576.9 +68.3
Shanghai A 3,749.3 +71.6
Shanghai B 249.2 +3.4
KOSPI 3,083.0 +39.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDIWELCOME MEDIWELCOME
Quotes 15 Minutes Delayed. Updated at 03 Mar 2021 16:08
Last (HKD): 2.930 Change: -0.090 High: 3.050 Remarks: -
Change (%): -2.98 Low: 2.930
Open 3.030 Yesterday's Close 3.020
Buy Price 2.930 Sell Price 3.000
Buy Volume ('000) 19.2 Sell Volume ('000) 23.2
Cumulative Volume ('000) 476.8 Cumulative Value 1,433,904
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.11822 Trailing EPS (HKD) e 0.08938 NAV (HKD) b 0.7596
PE a 24.784 Trailing PE f 32.780 Price / NAV b 3.8573
Dividend (HKD) d - Cash In Hand (HKD) g 0.3590 Issued & Paid-up Shares c 200,000,000
Dividend Yield (%) d - Price / Cash In Hand g 8.162 Treasury Shares h -
Beta - 75 Daysi 2.378 R-Squared - 75 Days(%)i 18.54 Market Cap (M) 586.000
Beta - 500 Daysi 2.374 R-Squared - 500 Days (%)i 18.55 Enterprise Value (M) 543.683
Piotroski F Score 5 Exchange Code 2159 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 26.6
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDIWELCOME HKEx 586.000 24.784 32.780 3.8573 -
Industry Miscellaneous Commercial Services HKEx 4,845.413 51.218 79.303 3.1153 0.979
Local Peer PHARMARON HKEx 107,063.845 172.553 95.919 11.1153 0.120
Local Peer TRAVELSKY TECH HKEx 56,944.086 19.749 63.968 2.9513 1.626
Local Peer CHINA EAST EDU HKEx 38,314.982 39.856 44.366 5.8471 1.201
Local Peer CHINA EDU GROUP HKEx 33,815.544 48.266 48.267 3.4885 -
Local Peer YUHUA EDU HKEx 21,956.448 97.353 97.353 5.3495 2.616
Local Peer KOOLEARN HKEx 20,643.743 - - 13.0572 -
Local Peer HOPE EDU HKEx 20,125.672 152.570 152.567 3.1321 -
Local Peer TIANLI EDU HKEx 19,866.931 66.127 54.434 7.0483 0.421
Local Peer HAITONG UT HKEx 10,129.419 7.054 7.053 0.6546 8.424
Local Peer WISDOM EDU INTL HKEx 8,102.508 14.306 14.306 2.4207 3.421
Local Peer NEW HIGHER EDU HKEx 7,515.507 38.833 38.835 2.8651 -
Local Peer SCHOLAR EDU HKEx 6,857.338 63.802 57.443 11.3388 0.648
Other Local Peers MINSHENG EDU (HKEx), GREENTOWN MGMT (HKEx), CHINA VAST (HKEx), BIRMINGHAM SPTS (HKEx), MABPHARM-B (HKEx), C-LINK SQ (HKEx), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), NEUEDU (HKEx), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), BESTSTUDY EDU (HKEx), SUN INT'L (HKEx), CHINA CHUNLAI (HKEx), PICO FAR EAST (HKEx), U BANQUET GP (HKEx), GREENLAND BROAD (HKEx), CRMI (HKEx), SLD GROUP (HKEx), SMIT (HKEx), 21CENTURY EDU (HKEx), HK EDU INTL (HKEx), WENYE GROUP (HKEx), GINGKO EDU (HKEx), EARTHASIA (HKEx), CREATIVE HLDGS (HKEx), DASHAN EDU (HKEx), LEADER EDU (HKEx), ZONBONG ENVIRO (HKEx), IWS GROUP (HKEx), BOJUN EDU (HKEx), JOHNSON HLDGS (HKEx), OURGAME (HKEx), WAC HOLDINGS (HKEx), CHINA SMARTPAY (HKEx), ADWAY (HKEx), MIDLAND IC&I (HKEx), WINSON HLDGS HK (HKEx), GLOBAL M HLDG (HKEx), NOVA GROUP (HKEx), DESIGN CAPITAL (HKEx), GOLDWAY EDU (HKEx), K W NELSON GP (HKEx), FORTUNE SUN (HKEx), HYGIEIA GROUP (HKEx), DAOHE GLOBAL (HKEx), ROYAL CEN RES (HKEx), STARLITE HOLD (HKEx), XH NEWS MEDIA (HKEx), SYNERGIS HOLD (HKEx), OOH HOLDINGS (HKEx), KNK HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), ASIAPAC FIN INV (HKEx), AEC GROUP (HKEx), HOPE LIFE INT (HKEx), CHINA ORIENTED (HKEx), LUMINA GROUP (HKEx), GREATWALLE INC (HKEx), DOWWAY (HKEx), PPS INT'L (HKEx), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 46,186.511 29.426 29.424 16.0975 2.711
Global Peer ETSY INC NASDAQ 30,053.863 86.053 86.054 40.4805 -
Global Peer COPART INC NASDAQ 25,893.254 36.995 36.637 8.7995 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,643.516 33.574 33.574 7.0464 -
Global Peer EQUIFAX INC NYSE 20,229.762 38.896 38.896 6.3849 0.939
Global Peer PAGSEGURO DIGITAL LTD NYSE 19,777.212 57.130 70.878 12.4881 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,656.528 36.014 32.118 11.6155 1.541
Global Peer GARTNER INC NYSE 16,260.008 60.957 60.957 14.9116 -
Global Peer REA GROUP LIMITED ASX 18,834.600 167.607 136.334 19.0151 0.769
Global Peer CHARLES RIVER LABORATORIES NYSE 14,306.022 39.269 39.269 6.7654 -
Other Global Peers CLARIVATE PLC (NYSE), CHEGG INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), PPD INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), CAE INC (NYSE), GENPACT LIMITED (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), R1 RCM INC (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), CDK GLOBAL INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), TTEC HOLDINGS INC (NASDAQ), FTI CONSULTING INC (NYSE), BRINK S COMPANY (NYSE), PROGYNY INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BANDWIDTH INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), STAMPS.COM INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), ABM INDUSTRIES INC (NYSE), LAUREATE EDUCATION INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), Nanofilm (SGX), REPAY HOLDINGS CORPORATION (NASDAQ), TELOS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), CORPORATE TRAVEL (ASX), CONSTELLIUM SE (FRANCE) (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), VITROX (Bursa), BROOKFIELD BUSINESS PARTNERS L P (NYSE), KAR AUCTION SERVICES INC (NYSE), CARDTRONICS PLC (NASDAQ), PRA GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), EVOLENT HEALTH INC (NYSE), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), JMT (SET), IFAST (SGX), HURON CONSULTING GROUP INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IPH LTD (ASX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), FORRESTER RESEARCH INC (NASDAQ), SP PLUS CORP (NASDAQ), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), VECTRUS INC (NYSE), REKOR SYSTEMS INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), VICOM Ltd (SGX), TRANSENTERIX INC (NYSE American), The Place Hldg (SGX), WILLDAN GROUP INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), HACKETT GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CRA INTERNATIONAL INC (NASDAQ), EMERALD HOLDING INC (NYSE), FRANKLIN COVEY CO (NYSE), SERVICE STREAM LTD (ASX), ACACIA RESEARCH CORP (NASDAQ), ATENTO SA (NYSE), STARTEK INC (NYSE), CALYXT INC (NASDAQ), TEAM INC (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), VITRU LTD (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), COMSCORE INC (NASDAQ), CENTOGENE NV (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHAYO (SET), RHYTHM BIOSCIENCES LTD (ASX), PAYSIGN INC (NASDAQ), BOL (SET), Prodia Widyahusada Tbk. (IDX), GP STRATEGIES CORP (NYSE), Bhakti Multi Artha Tbk. (IDX), HUMAN (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), TMT (SET), CINEDIGM CORPORATION (NASDAQ), ATLAN (Bursa), TESSERENT LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), GAIA INC NEW (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), EXICURE INC (NASDAQ), SEG (Bursa), GENETIC SIGNATURES LTD (ASX), CELCUITY INC (NASDAQ), PRGX GLOBAL INC (NASDAQ), AUCT (SET), INFORMATION SERVICES GROUP INC (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), USIO INC (NASDAQ), CLASS LTD (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), NETBAY (SET), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), Raffles Edu (SGX), 3P LEARNING LIMITED (ASX), VIVOS THERAPEUTICS INC (NASDAQ), INNO (Bursa), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), NVD (SET), UnUsUaL (SGX), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), ELSOFT (Bursa), SO (SET), COUNTPLUS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), VMOTO LIMITED (ASX), SCICOM (Bursa), BROOK (SET), AVA RISK GROUP LTD (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), GTN LTD (ASX), URBAN GRO INC (NASDAQ), SLATER & GORDON LIMITED (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), Blumont (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), PERFORMANT FINANCIAL (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), IIG (SET), KOMARK (Bursa), NXT-ID INC (NASDAQ), GS Hldg (SGX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STI (SET), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), OTO (SET), QUICKFEE LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), BKD (SET), LY Corp (SGX), PAYRIGHT LTD (ASX), MIND C.T.I (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), Tunas Alfin Tbk. (IDX), CREDIT INTELLIGENCE LTD (ASX), RESEARCH SOLUTIONS INC (NASDAQ), ISELECT LTD (ASX), TRXADE GROUP INC (NASDAQ), VINCO VENTURES INC (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), URBANISE.COM LIMITED (ASX), ZHONGCHAO INC (NASDAQ), TEAMG (SET), ANTERIS TECHNOLOGIES LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), EAH (Bursa), CV CHECK LIMITED (ASX), LM FUNDING AMERICA INC (NASDAQ), OPGEN INC (NASDAQ), SECURITY MATTERS LTD (ASX), NAMOI COTTON LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), LIGHTBRIDGE CORPORATION (NASDAQ), SPAR GROUP INC (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), NutryFarm (SGX), STRAITS (Bursa), REDHILL EDUCATION LTD (ASX), WILHELMINA INTERNATIONAL INC (NASDAQ), VERIFYME INC (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), MGRC (Bursa), AWN HOLDINGS LTD (ASX), Secura (SGX), Dyandra Media International Tbk. (IDX), TFP (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), MCLEAN (Bursa), MILLENNIUM SERVICES GROUP LTD (ASX), PICORP (Bursa), WAH FU EDUCATION GROUP LIMITED (NASDAQ), ZICO Hldgs (SGX), PUREPROFILE LIMITED (ASX), LCK Global Kedaton Tbk. (IDX), KYCKR LIMITED (ASX), Chasen (SGX), ISENTIA GROUP LIMITED (ASX), HEXIMA LIMITED (ASX), Lasseters Intl (SGX), VICTOR GROUP HOLDINGS LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), SITE GROUP INTERNATIONAL LIMITED (ASX), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), GSC (SET), K (SET), MVP (SET), ARIP (SET), BIOXYNE LIMITED (ASX), ALTERRA LTD (ASX), Beng Kuang (SGX), RMG (ASX), PROPTECH GROUP LTD (ASX), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX), ENERGY ACTION LTD (ASX), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-8.44 %
10 Days --0.800
-21.45 %
20 Days --0.620
-17.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.880 - 4.810 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +1.74
Change From 1 Year High -1.880 % Change From 1 Year High (%) -39.09
2 Years Range 2.880 - 4.810 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +1.74
Change From 2 Years High -1.880 % Change From 2 Years High (%) -39.09
5 Years Range 2.880 - 4.810 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +1.74
Change From 5 Years High -1.880 % Change From 5 Years High (%) -39.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mediwelcome Healthcare Management & Technology, Inc. is an investment holding company that engages in the provision of marketing strategy, consulting, medical conference and patient management services. It operates under the following business segment: Medical conference services, Patient education and screening services, Market strategy and consulting services, and Internet hospital services. The company was founded in September 2000 and is headquartered in Chaoyang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 3.030 3.050 2.930 2.930 476,800 3.0073
02 Mar 2021 3.100 3.100 3.000 3.020 183,200 3.0504
01 Mar 2021 3.140 3.150 2.880 3.000 738,400 2.9998
26 Feb 2021 3.220 3.230 3.050 3.140 776,000 3.1129
25 Feb 2021 3.210 3.340 3.210 3.230 428,800 3.2675
24 Feb 2021 3.330 3.330 3.130 3.200 596,800 3.2030
23 Feb 2021 3.440 3.440 3.300 3.330 445,600 3.3562
22 Feb 2021 3.680 3.740 3.380 3.440 1,021,600 3.5250
19 Feb 2021 3.700 3.710 3.560 3.680 948,000 3.6336
18 Feb 2021 3.750 3.960 3.600 3.700 3,246,400 3.8054
17 Feb 2021 3.220 3.760 3.200 3.730 3,305,600 3.5649
16 Feb 2021 3.130 3.260 3.120 3.190 708,800 3.1852
11 Feb 2021 3.100 3.180 3.100 3.130 222,400 3.1290
10 Feb 2021 3.160 3.200 3.100 3.120 908,000 3.1271
09 Feb 2021 3.080 3.190 3.060 3.150 852,000 3.1214
08 Feb 2021 3.180 3.190 3.050 3.080 788,800 3.0938
05 Feb 2021 3.380 3.380 3.160 3.180 1,453,600 3.2189
04 Feb 2021 3.600 3.600 3.250 3.420 846,400 3.3897
03 Feb 2021 3.500 3.560 3.420 3.550 1,285,600 3.4753
02 Feb 2021 3.250 3.610 3.250 3.480 1,602,400 3.4181
01 Feb 2021 3.410 3.450 3.020 3.250 2,220,000 3.1844
29 Jan 2021 3.620 3.750 3.400 3.410 1,270,400 3.5209
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)
3.750 3.960 2.880 2.930 8,861,600 -
Previous 2 Weeks
(02 Feb 2021 to 17 Feb 2021)
3.250 3.960 2.880 3.730 11,973,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.