Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
49.0 (1.67%)

 

  • STI Straits Times Index
    2,973.5
    49.0 (1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,074.2 +355.9
HSCEI 11,717.4 +207.7
Jakarta 6,289.6 +38.6
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TAT HONG EQUIP TAT HONG EQUIP
Quotes 15 Minutes Delayed. Updated at 25 Feb 2021 15:53
Last (HKD): 1.480 Change: +0.020 High: 1.490 Remarks: -
Change (%): +1.37 Low: 1.430
Open 1.460 Yesterday's Close 1.460
Buy Price 1.460 Sell Price 1.480
Buy Volume ('000) 54 Sell Volume ('000) 152
Cumulative Volume ('000) 1,488 Cumulative Value 2,163,560
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.07352 Trailing EPS (HKD) e 0.07098 NAV (HKD) b 1.0114
PE a 20.131 Trailing PE f 20.851 Price / NAV b 1.4633
Dividend (HKD) d - Cash In Hand (HKD) g 0.0421 Issued & Paid-up Shares c 1,166,870,000
Dividend Yield (%) d - Price / Cash In Hand g 35.154 Treasury Shares h -
Beta - 75 Daysi 0.928 R-Squared - 75 Days(%)i 10.24 Market Cap (M) 1,726.968
Beta - 500 Daysi 0.954 R-Squared - 500 Days (%)i 9.41 Enterprise Value (M) 2,364.434
Piotroski F Score 8 Exchange Code 2153 Par Value ( USD ) 0.08000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 20.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAT HONG EQUIP HKEx 1,726.968 20.131 20.851 1.4633 -
Industry Finance/Rental/Leasing HKEx 5,172.587 12.662 26.185 0.9659 3.016
Local Peer BOC AVIATION HKEx 52,952.963 9.624 9.640 1.4719 3.614
Local Peer FE HORIZON HKEx 32,871.007 6.683 7.129 0.9678 3.810
Local Peer YIXIN HKEx 18,920.809 539.711 - 1.1709 -
Local Peer CSFG HKEx 16,380.792 - - 6.6798 -
Local Peer ALLIED GROUP HKEx 11,388.859 4.500 7.445 0.4121 3.858
Local Peer UNI MEDICAL HKEx 11,310.417 6.700 6.944 1.0479 4.401
Local Peer CAR INC HKEx 8,511.024 243.917 - 2.0365 -
Local Peer CSSC SHIPPING HKEx 7,670.087 8.685 8.195 0.9100 6.400
Local Peer SUN HUNG KAI CO HKEx 6,609.907 3.170 3.774 0.3202 7.850
Local Peer DIFFER GROUP HKEx 5,406.292 14.210 22.399 2.9059 -
Local Peer CALC HKEx 5,486.438 6.123 5.994 1.4242 8.765
Local Peer ZHAOBANGJI PPT HKEx 5,265.750 142.617 86.400 13.3020 -
Other Local Peers GOME FIN TECH (HKEx), VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), 51 CREDIT CARD (HKEx), HANHUA FIN (HKEx), DONGZHENG AFC (HKEx), IA FIN LEASING (HKEx), TAIHE M-FIN (HKEx), DINGYI GP INV (HKEx), ZUOLI M-FIN (HKEx), OIWAHPAWN (HKEx), HING MING HLDGS (HKEx), ZYY (HKEx), C FIN SERVICES (HKEx), DOYEN INTL HOLD (HKEx), GIC GROUP (HKEx), AP RENTALS (HKEx), PROGRESSIVE P (HKEx), WORLD SUPER (HKEx), HK BLDG & LOAN (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx)
Global Peer VISA INC NYSE 482,268.016 46.040 46.555 14.1861 0.537
Global Peer MASTERCARD INCORPORATED NYSE 364,881.884 56.915 56.915 57.0931 0.447
Global Peer AMERICAN EXPRESS CO NYSE 112,693.845 37.119 37.119 4.9031 1.229
Global Peer ROCKET COMPANIES INC NYSE 40,324.085 53.656 53.656 121.9688 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,043.548 27.213 27.213 3.0569 1.796
Global Peer SYNCHRONY FINANCIAL NYSE 23,488.480 17.490 17.490 1.9628 2.188
Global Peer UNITED RENTALS INC NYSE 22,563.725 25.352 25.353 4.9645 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,276.471 8.001 11.882 0.7828 3.369
Global Peer UWM HLDGS CORP NYSE 12,777.185 - - 2,567.7419 -
Global Peer AMERCO NASDAQ 10,992.329 24.867 16.669 2.3107 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), ONEMAIN HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), CREDIT ACCEPTANCE CORPORATION (NASDAQ), Sinarmas Multiartha Tbk. (IDX), SLM CORP (NASDAQ), KTC (SET), AIR LEASE CORP (NYSE), ZIP CO LTD (ASX), MTC (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), TRITON INTL LTD (NYSE), AVIS BUDGET GROUP INC (NASDAQ), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), ADAPTHEALTH CORP (NASDAQ), GATX CORP (NYSE), PROG HOLDINGS INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), SAWAD (SET), MR COOPER GROUP INC (NASDAQ), GREEN DOT CORP (NYSE), NELNET INC (NYSE), FIRSTCASH INC (NASDAQ), HERC HOLDINGS INC (NYSE), NAVIENT CORP (NASDAQ), MCGRATH RENTCORP (NASDAQ), CREDIT CORP GROUP (ASX), AEONTS (SET), HOME PT CAPITAL INCORPORATED (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), EML PAYMENTS LTD (ASX), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), TYRO PAYMENTS LTD (ASX), EOS ENERGY ENTERPRISES INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), ENOVA INTERNATIONAL INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), LENDING CLUB CORP (NYSE), GUILD HLDGS CO (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), RESIMAC GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), BIT DIGITAL INC (NASDAQ), CAI INTERNATIONAL INC (NYSE), THANI (SET), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), SAK (SET), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), EMECO HOLDINGS LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), HUMM GROUP LTD (ASX), NESCO HOLDINGS INC (NYSE), MOGO INC (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), REGIONAL MGMT CORP (NYSE), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), NCAP (SET), ASK (SET), RCECAP (Bursa), Mandala Multifinance Tbk. (IDX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), HYRECAR INC (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), MICRO (SET), TD HOLDINGS INC (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), PP Presisi Tbk. (IDX), WISR LTD (ASX), Sing Inv & Fin (SGX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), HARMONEY CORP LTD (ASX), ELEVATE CREDIT INC (NYSE), ValueMax (SGX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), S11 (SET), VELOCITY FINCL INC (NYSE), Maxi-Cash Fin (SGX), AMANAH (SET), TK (SET), PLENTI GROUP LTD (ASX), LOANDEPOT INC (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MORTGAGE CHOICE (ASX), PROSPA GROUP LTD (ASX), IDEAL (Bursa), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), MCGRATH LIMITED (ASX), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), Tiong Woon (SGX), KCAR (SET), Superkrane Mitra Utama Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), IFS Capital (SGX), Radana Bhaskara Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), ASAP (SET), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), Verena Multi Finance Tbk. (IDX), ECL (SET), PL (SET), IFS (SET), GL (SET), AF (SET), MIDA (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), SGF (SET), CRANE (SET), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Intan Baruprana Finance Tbk. (IDX), LIT (SET), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), Trust Finance Indonesia Tbk (IDX), BABYLON PUMP&POWER (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), Transkon Jaya Tbk. (IDX), AEROCENTURY CORP (NYSE American), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.63 %
10 Days --0.020
-1.33 %
20 Days -+0.030
+2.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.400 - 1.920 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +5.71
Change From 1 Year High -0.440 % Change From 1 Year High (%) -22.92
2 Years Range 1.400 - 1.920 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +5.71
Change From 2 Years High -0.440 % Change From 2 Years High (%) -22.92
5 Years Range 1.400 - 1.920 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +5.71
Change From 5 Years High -0.440 % Change From 5 Years High (%) -22.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TAT Hong Equipment Service Co., Ltd. is an investment holding company, which engages in the provision of tower crane solution services. The firm offers consultation, technical design, commissioning, construction, and after-sales services. It also owns registered patents for utility models and inventions relating to tower cranes. The company was founded in 2006 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2021 1.460 1.490 1.430 1.480 1,488,000 1.4540
24 Feb 2021 1.590 1.590 1.410 1.460 4,640,000 1.4601
23 Feb 2021 1.580 1.590 1.550 1.590 446,000 1.5811
22 Feb 2021 1.620 1.630 1.580 1.580 794,000 1.6055
19 Feb 2021 1.620 1.630 1.560 1.600 970,000 1.5958
18 Feb 2021 1.520 1.640 1.520 1.620 1,474,000 1.5812
17 Feb 2021 1.520 1.540 1.500 1.520 640,000 1.5204
16 Feb 2021 1.500 1.520 1.460 1.520 930,000 1.4856
11 Feb 2021 1.500 1.520 1.490 1.490 246,000 1.5058
10 Feb 2021 1.500 1.550 1.480 1.500 746,000 1.5021
09 Feb 2021 1.480 1.520 1.470 1.490 368,000 1.4909
08 Feb 2021 1.460 1.500 1.430 1.480 496,000 1.4672
05 Feb 2021 1.500 1.510 1.460 1.460 828,000 1.4890
04 Feb 2021 1.530 1.530 1.480 1.500 596,000 1.4972
03 Feb 2021 1.510 1.560 1.490 1.530 4,182,000 1.5033
02 Feb 2021 1.470 1.510 1.450 1.490 1,022,000 1.4673
01 Feb 2021 1.410 1.480 1.410 1.480 606,000 1.4576
29 Jan 2021 1.420 1.440 1.410 1.410 4,548,000 1.4531
28 Jan 2021 1.450 1.460 1.420 1.450 1,078,000 1.4315
27 Jan 2021 1.440 1.460 1.410 1.450 2,554,000 1.4251
26 Jan 2021 1.590 1.600 1.430 1.430 10,330,000 1.4642
25 Jan 2021 1.690 1.690 1.510 1.600 5,256,000 1.5959
Summary
Current 2 Weeks
(10 Feb 2021 to 25 Feb 2021)		 1.500 1.640 1.410 1.480 12,374,000 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)		 1.440 1.640 1.410 1.490 16,278,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.