Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.5
-29.4 (-1.17%)

 

  • STI Straits Times Index
    2,483.5
    -29.4 (-1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,708.8
    -78.4 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.2
    14.9 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,418.5
    -67.3 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,201.3M
  • Value: 1,064.7M
  • Rise: 94
  • Fall: 194
  • Unch: 490

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083+0.001
Rex Intl0.145+0.014
Aspen0.255-0.020
Sembcorp Marine0.128-0.001
Intl Cement0.063+0.001
ThaiBev0.580-0.005
Genting Sing0.665-0.010
CapitaMall Trust1.820-
Sembcorp Ind1.610+0.070
Singtel2.090-0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASIA ORIENT ASIA ORIENT HLDGS
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.780 Change: - High: 0.780 Remarks: -
Change (%): - Low: 0.780
Open 0.780 Yesterday's Close 0.780
Buy Price 0.760 Sell Price 0.850
Buy Volume ('000) 56 Sell Volume ('000) 12
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.65834 Trailing EPS (HKD) e 0.65834 NAV (HKD) b 14.5440
PE a 1.185 Trailing PE f 1.185 Price / NAV b 0.0536
Dividend (HKD) d - Cash In Hand (HKD) g 1.3300 Issued & Paid-up Shares c 840,874,000
Dividend Yield (%) d - Price / Cash In Hand g 0.586 Treasury Shares h -
Beta - 75 Daysi 0.274 R-Squared - 75 Days(%)i 1.75 Market Cap (M) 655.882
Beta - 500 Daysi 0.443 R-Squared - 500 Days (%)i 7.82 Enterprise Value (M) 13,620.720
Piotroski F Score 6 Exchange Code 214 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 29.93 6-Month VWAP 0.839 Free Float (%) 40.1
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASIA ORIENT HKEx 655.882 1.185 1.185 0.0536 -
Industry Financial Conglomerates HKEx 6,218.844 53.299 55.858 2.2455 1.041
Local Peer SMOORE INTL HKEx 234,061.250 94.958 158.214 222.4377 -
Local Peer ZIJIN MINING HKEx 147,187.992 30.300 22.652 2.6982 1.888
Local Peer CHINA EB LTD HKEx 17,931.060 8.015 10.405 0.4530 4.511
Local Peer KINGSTON FIN HKEx 11,286.925 22.437 22.436 0.5184 1.538
Local Peer TIMES NEIGHBOR HKEx 7,885.384 72.202 51.501 7.5110 0.416
Local Peer PRINX CHENGSHAN HKEx 5,642.130 10.372 10.523 1.4362 2.251
Local Peer SHENGYE CAPITAL HKEx 5,085.505 15.998 13.466 1.9100 0.917
Local Peer CIMC-TIANDA HKEx 4,076.310 16.667 18.374 1.1887 1.642
Local Peer PENTAMASTER HKEx 3,054.892 12.295 13.449 3.5357 0.786
Local Peer PUJIANG INTL HKEx 2,368.248 20.941 16.316 1.2750 -
Local Peer BOQI ENV HKEx 1,845.232 8.915 8.404 0.7162 1.703
Local Peer C FIN INT INV HKEx 1,338.535 - - 1.6420 -
Other Local Peers SPACE GROUP (HKEx), RISECOMM GP (HKEx), WEALTHY WAY (HKEx), SISRAM MED (HKEx), CB GLOBAL (HKEx), LUDASHI (HKEx), XIMEI RESOURCES (HKEx), SUPERLAND GROUP (HKEx), ZACD (HKEx), LITIAN PICTURES (HKEx), LANDRICH HLDG (HKEx), FIRST SHANGHAI (HKEx), FDG KINETIC (HKEx), EAGLERIDE INV (HKEx), GUOAN INTL (HKEx), MOG HOLDINGS (HKEx), KANGLI INT HLDG (HKEx), AMUSE GROUP (HKEx), FURNIWEB (HKEx), TREE HOLDINGS (HKEx), SHEUNG MOON (HKEx), NATIONAL INV (HKEx), SMART GLOBE (HKEx), POWER FINANCIAL (HKEx), TIAN CHANG GP (HKEx), LOTUS HORIZON (HKEx), CONTEL (HKEx), MIJI INTL HLDGS (HKEx), HANG YICK HLDGS (HKEx), LEE HING (HKEx), SEM HLDGS (HKEx), HNA TECH INV (HKEx), AMASSE CAPITAL (HKEx), OMNIBRIDGE HLDG (HKEx), DRAGON RISE GP (HKEx), CH INNOVATION (HKEx), LING YUI (HKEx), KINETIX SYSTEMS (HKEx), TONGDA HONG TAI (HKEx), ACME INTL HLDGS (HKEx), HINGTEX HLDGS (HKEx), AMBER HILL FIN (HKEx), YIK WO INTL (HKEx), YUK WING GP (HKEx), HANVEY GROUP (HKEx), CH INTERNET INV (HKEx), METROPOLIS CAP (HKEx), CH INV FIN GP (HKEx), CHI OCEAN IND (HKEx)
Global Peer CITIGROUP INC NYSE 87,194.160 4.799 8.031 0.4957 4.655
Global Peer AMERICAN EXPRESS CO NYSE 76,437.826 11.527 23.289 3.4953 1.738
Global Peer MACQUARIE GROUP LIMITED ASX 45,675.928 17.328 17.328 2.1685 3.202
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 28,045.602 5.241 7.931 0.4598 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 25,066.700 6.055 - 0.3804 6.364
Global Peer BROOKFIELD RENEWABLE CORP NYSE 15,885.751 86.335 86.336 2.2460 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 13,615.652 4.752 5.053 0.4141 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,314.122 - 218.793 0.4943 3.235
Global Peer MULTIPLAN CORPORATION NYSE 5,427.645 - - 5.0863 -
Global Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,500.000 - - 225,000.0000 -
Other Global Peers BURFORD CAPITAL LTD (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), CANNAE HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), CHURCHILL CAPITAL CORP IV (NYSE), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), ARTIUS ACQUISITION INC (NASDAQ), JAWS ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), DIAMONDPEAK HOLDINGS CORP (NASDAQ), TREBIA ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), SEG (SET), ALTIMETER GROWTH CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), REDBALL ACQUISITION CORP (NYSE), WAM LEADERS LIMITED (ASX), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), Pacific Century (SGX), ELLINGTON FINANCIAL INC (NYSE), CONYERS PARK II ACQUISITION CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), GO ACQUISITION CORP (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), GORES HLDGS V INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), FINTECH ACQUISITION CORP III (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), STAR PEAK ENERGY TRANSITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), GRID DYNAMICS HOLDINGS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), CURIOSITYSTREAM INC (NASDAQ), TRINE ACQUISITION CORP (NYSE), NETFIN ACQUISITION CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), CHP MERGER CORP (NASDAQ), DMY TECHNOLOGY GROUP INC (NYSE), GX ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), FUSION ACQUISITION CORP (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), D8 HLDGS CORP (NYSE), CIIG MERGER CORP (NASDAQ), WAM GLOBAL LTD (ASX), FORUM MERGER III CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), INTERPRIVATE ACQUISITION CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), VECTOR ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), HOLICITY INC (NASDAQ), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), SCVX CORP (NYSE), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), WINS FIN HLDGS INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), DMY TECHNOLOGY GROUP INC II (NYSE), PRIMEWEST (ASX), GIGCAPITAL3 INC (NYSE), OAKTREE ACQUISITION CORP (NYSE), UNION ACQUISITION CORP II (NASDAQ), HPX CORP (NYSE), INSU ACQUISITION CORP II (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), HOME BANCORP INC (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), MONOCLE ACQUISITION CORPORATION (NASDAQ), GIGCAPITAL2 INC (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), CONCRETE PUMPING HOLDINGS INC (NASDAQ), ONE (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), GREENROSE ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), FS BANCORP INC (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), THERAPEUTICS ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), SUPEREIF (SET), EAST STONE ACQUISITION CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SOFTWARE ACQUISITION GRP INC II (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), PANACEA ACQUISITION CORP (NYSE), MERIDA MERGER CORP I (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), FS DEV CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), KINA SECURITIES LTD (ASX), LEGACY ACQUISITION CORP (NYSE), PTK ACQUISITION CORP (NYSE American), CVC LIMITED (ASX), NOVUS CAPITAL CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), DUXTON WATER LTD (ASX), Guoan Intl (SGX), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), SouthernAlliance (SGX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), 5:01 ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), YUNHONG INTERNATIONAL (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), VIZIONE (Bursa), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), PETRA ACQUISITION INC (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), LEISURE ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), AGBA ACQUISITION LIMITED (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), KBL MERGER CORP IV (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), GREENCITY ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), PNE Industries (SGX), GCAP (Bursa), FINTEC (Bursa), SCOPE (Bursa), OVH (Bursa), PKS HOLDINGS LTD (ASX), SBAGAN (Bursa), TOTTENHAM ACQUISITION I LTD (NASDAQ), Axington (SGX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), FOUNDERS FIRST LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), KPPROP (Bursa), FNS (SET), MJPERAK (Bursa), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), Alfa Energi Investama Tbk. (IDX), CLIME INVESTMENT MANAGEMENT LTD (ASX), FINTEC-PA (Bursa), Panca Global Kapital Tbk. (IDX), RL (Bursa), HUDSON CAPITAL INC (NASDAQ), COHEN & COMPANY INC (NYSE American), China Env (SGX), US WELL SERVICES INC (NASDAQ), TNITY (SET), A1 INVESTMENTS & RESOURCES LTD (ASX), BDB (Bursa), GRP (SGX), Charisma Energy (SGX), WARISAN (Bursa), ECP EMERGING GROWTH LTD (ASX), HG Metal (SGX), Charnic Capital Tbk. (IDX), IQ3CORP LTD (ASX), Jadason (SGX), Pool Advista Finance Tbk. (IDX), SCC (Bursa), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), InnoPac^ (SGX), Asiatic (SGX), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.50 %
10 Days --0.020
-2.50 %
20 Days ---
Medium Term Return 3 Months --0.140
-15.22 %
6 Months --0.130
-14.29 %
1 Year --0.490
-38.58 %
Long Term Return 2 Years 0.018-0.710
-46.44 %
3 Years 0.042-1.330
-61.04 %
5 Years 0.096-0.660
-39.17 %
Annualised Return Annualised --
-9.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.760 - 1.420 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +2.63
Change From 1 Year High -0.640 % Change From 1 Year High (%) -45.07
2 Years Range 0.760 - 1.770 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +2.63
Change From 2 Years High -0.990 % Change From 2 Years High (%) -55.93
5 Years Range 0.760 - 2.920 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +2.63
Change From 5 Years High -2.140 % Change From 5 Years High (%) -73.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Orient Holdings Ltd. is an investment company. The firm engages in property management, development and investment; hotel investment and operations; catering services; travel agency; and financial investments activities through its subsidiaries. It operates through the following segments: Property Sales, Property Leasing, Hotel & Travel, Financial Investments, and Others. The company was founded by Poon Jing on June 28, 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2020 0.780 0.780 0.780 0.780 - -
27 Oct 2020 0.780 0.780 0.780 0.780 - -
23 Oct 2020 0.780 0.780 0.780 0.780 - -
22 Oct 2020 0.800 0.800 0.770 0.780 41,570 0.7822
21 Oct 2020 0.770 0.790 0.770 0.790 9,139 0.7800
20 Oct 2020 0.780 0.780 0.780 0.780 - -
19 Oct 2020 0.780 0.780 0.780 0.780 40,313 0.7800
16 Oct 2020 0.780 0.790 0.780 0.790 10,000 0.7800
15 Oct 2020 0.800 0.800 0.800 0.800 - -
14 Oct 2020 0.780 0.780 0.780 0.780 12,000 0.7800
12 Oct 2020 0.780 0.800 0.780 0.800 97,811 0.7890
09 Oct 2020 0.790 0.790 0.770 0.780 444,000 0.7827
08 Oct 2020 0.800 0.810 0.790 0.800 400,280 0.8008
07 Oct 2020 0.800 0.800 0.800 0.800 66,000 0.8606
06 Oct 2020 0.800 0.800 0.800 0.800 95,270 0.8064
05 Oct 2020 0.800 0.810 0.780 0.800 216,000 0.7897
30 Sep 2020 0.800 0.800 0.800 0.800 - -
29 Sep 2020 0.800 0.800 0.800 0.800 - -
28 Sep 2020 0.800 0.800 0.800 0.800 - -
25 Sep 2020 0.800 0.800 0.800 0.800 12,000 0.8000
24 Sep 2020 0.780 0.800 0.780 0.780 105,789 0.7823
23 Sep 2020 0.830 0.840 0.830 0.840 2,313 0.8866
Summary
Current 2 Weeks
(14 Oct 2020 to 28 Oct 2020)
0.780 0.800 0.770 0.780 113,022 -
Previous 2 Weeks
(25 Sep 2020 to 12 Oct 2020)
0.800 0.800 0.770 0.800 1,331,361 -
4 Weeks from
(28 Aug 2020 to 24 Sep 2020)
0.850 0.880 0.770 0.780 441,953 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.