Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BANK OF GANSU BANK OF GANSU
Quotes 15 Minutes Delayed. Updated at 23 Jul 2019 15:55
Last (HKD): 1.900 Change: +0.030 High: 1.900 Remarks: -
Change (%): +1.60 Low: 1.900
Open 1.900 Yesterday's Close 1.870
Buy Price 1.900 Sell Price 1.920
Buy Volume ('000) 71 Sell Volume ('000) 9
Cumulative Volume ('000) 69 Cumulative Value 131,100
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.40407 Trailing EPS (HKD) e 0.40407 NAV (HKD) b 2.8556
PE a 4.702 Trailing PE f 4.702 Price / NAV b 0.6654
Dividend (HKD) d 0.116300 Cash In Hand (HKD) g - Issued & Paid-up Shares c 2,543,800,000
Dividend Yield (%) d 6.121 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.267 R-Squared - 75 Days(%)i 1.08 Market Cap (M) 19,132.601
Beta - 500 Daysi 0.470 R-Squared - 500 Days (%)i 5.59 Enterprise Value (M) 41,787.783
Piotroski F Score 6 Exchange Code 2139 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 28.13 6-Month VWAP 2.231 Free Float (%) 58.2
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BANK OF GANSU HKEx 19,132.601 4.702 4.702 0.6654 6.121
Industry Regional Banks HKEx 156,529.792 6.286 6.108 0.7656 4.563
Local Peer ABC HKEx 1,130,444.444 4.816 4.689 0.5856 6.125
Local Peer CM BANK HKEx 991,138.140 10.606 10.163 1.5950 2.723
Local Peer HANG SENG BANK HKEx 371,852.880 15.583 15.583 2.3975 3.856
Local Peer MINSHENG BANK HKEx 239,927.552 4.025 3.990 0.4810 7.180
Local Peer CITIC BANK HKEx 218,249.208 4.267 4.076 0.4466 5.867
Local Peer CEB BANK HKEx 186,861.908 4.898 4.641 0.5390 5.146
Local Peer CZBANK HKEx 74,313.239 5.565 5.565 0.7584 -
Local Peer BANKOFJINZHOU HKEx 54,471.310 5.262 4.921 0.9428 2.446
Local Peer CQRC BANK HKEx 41,400.000 3.859 3.859 0.5132 5.640
Local Peer ZYBANK HKEx 36,135.000 12.635 12.635 0.7007 2.221
Local Peer SHENGJINGBANK HKEx 32,461.408 5.344 5.344 0.5042 2.438
Local Peer BQD HKEx 29,267.953 16.264 16.265 1.1522 3.178
Other Local Peers BANKOFJIUJIANG (HKEx), BANK OF TIANJIN (HKEx), JINSHANG BANK (HKEx), CDB LEASING (HKEx), DAHSING BANKING (HKEx), BANKOFZHENGZHOU (HKEx), CHONG HING BANK (HKEx), JIUTAI RCB (HKEx), DAH SING (HKEx), LUZHOU BANK (HKEx)
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 106,730.890 33.427 33.427 - 0.532
Global Peer Bank Central Asia Tbk. IDX 768,619,625.000 29.728 29.105 4.8419 1.091
Global Peer DBS SGX 68,044.230 12.365 12.101 1.4188 4.500
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 47,355.597 13.761 13.408 1.9679 1.816
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 548,845,970.904 16.965 16.574 2.8501 2.944
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 38,101.061 62.642 62.641 2.3102 0.248
Global Peer OCBC Bank SGX 50,428.669 11.309 10.994 1.1914 3.624
Global Peer UOB SGX 44,707.974 11.526 11.250 1.2127 3.726
Global Peer SUNTRUST BANKS INC NYSE 28,943.980 10.849 11.240 1.2142 2.779
Global Peer DISCOVER FINANCIAL SERVICES NYSE 26,652.609 9.912 9.699 2.4918 1.865
Other Global Peers Bank Mandiri (Persero) Tbk. (IDX), Bank Negara Indonesia (Persero) Tbk. (IDX), MAYBANK (Bursa), STATE STREET CORPORATION (NYSE), M & T BANK CORP (NYSE), PBBANK (Bursa), CREDICORP (NYSE), FIFTH THIRD BANCORP (NASDAQ), NORTHERN TRUST CORP (NASDAQ), CITIZENS FINANCIAL GROUP INC (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), SCB (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), SCB-P (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), KBANK (SET), ALLY FINANCIAL INC (NYSE), CIMB (Bursa), BBL (SET), SVB FINANCIAL GROUP (NASDAQ), BAY (SET), KTB (SET), ZIONS BANCORPORATION N A. (NASDAQ), SIGNATURE BANK (NASDAQ), EAST WEST BANCORP INC (NASDAQ), Bank Permata Tbk. (IDX), COMMERCE BANCSHARES INC (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), CULLEN FROST BANKERS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), RHBBANK (Bursa), BOK FINANCIAL CORP (NASDAQ), POPULAR INC (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), WESTERN ALLIANCE BANCORP (NYSE), PROSPERITY BANCSHARES INC (NYSE), PINNACLE FINANCIAL PARTNERS (NASDAQ), PACWEST BANCORP (NASDAQ), STERLING BANCORP D (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), FNB CORP PA (NYSE), WINTRUST FINANCIAL CORP (NASDAQ), BANK OZK (NASDAQ), UNITED BANKSHARES INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), VALLEY NATIONAL BANCORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), HANCOCK WHITNEY CORPORATION (NASDAQ), ASSOCIATED BANC-CORP (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), GLACIER BANCORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), UMB FINANCIAL CORP (NASDAQ), BANKUNITED INC (NYSE), AMBANK (Bursa), CENTERSTATE BANK CORPORATION (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), BANCORPSOUTH BANK (NYSE), ATLANTIC UNION BANKSHARES CORP (NASDAQ), CHEMICAL FINANCIAL CORP (NASDAQ), Bank Mega Tbk. (IDX), CATHAY GENERAL BANCORP (NASDAQ), CVB FINANCIAL (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), TMB (SET), SOUTH STATE CORP (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), TISCO (SET), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), Bank Pan Indonesia Tbk (IDX), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), FIRST MIDWEST BANCORP INC (NASDAQ), BBVA BANCO FRANCES SA SPON ADS EACH REP 3 ORD SHS (NYSE), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), Bank CIMB Niaga Tbk. (IDX), TRUSTMARK CORP (NASDAQ), WESBANCO INC (NASDAQ), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), HILLTOP HOLDINGS INC (NYSE), RENASANT CORPORATION (NASDAQ), Bank BTPN Tbk. (IDX), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BIMB (Bursa), Bank Tabungan Negara (Persero) Tbk. (IDX), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), FLAGSTAR BANCORP (NYSE), GREAT WESTERN BANCORP INC (NYSE), BANCFIRST CORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), BANK NT BUTTERFIELD (NYSE), SERVISFIRST BANCSHARES INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), Bank OCBC NISP Tbk. (IDX), FIRST BUSEY CORP (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), VERITEX HLDGS INC (NASDAQ), MBSB (Bursa), ABMB (Bursa), EAGLE BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), S & T BANCORP INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), FIRST SOURCE CORP (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), HERITAGE FINANCIAL CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), LHFG (SET), AFFIN (Bursa), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), Hong Leong Fin (SGX), WASHINGTON TRUST BANCORP INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CIMBT (SET), ORIGIN BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), TRIUMPH BANCORP (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), GERMAN AMERN BANCORP (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), OPUS BANK (NASDAQ), HOMESTREET INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), BYLINE BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Sinarmas Tbk. (IDX), CAMDEN NATIONAL CORPORATION (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), HARBORONE BANCORP INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), NICOLET BANKSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), QCR HOLDINGS INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), BANCORP INC DEL (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CENTURY BANCORP INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), FARMERS NATIONAL BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), RBB BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), PIONEER BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), MACATAWA BANK CORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), SUMMIT FINANCIAL GROUP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), BFIT (SET), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), SMARTFINANCIAL INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), Bank Nationalnobu Tbk. (IDX), TERRITORIAL BANCOR (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), SOUTHERN FIRST BANCSHARES INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), HOWARD BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), Bank Bukopin Tbk. (IDX), RELIANT BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PARKE BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), MBT FINL CORP (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), FS BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), SB ONE BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), SHORE BANCSHARES INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANK7 CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), ESSA BANCORP INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), OP BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), Bank Capital Indonesia Tbk. (IDX), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), PLUMAS BANCORP (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), HOPFED BANCORP INC (NASDAQ), AUSWIDE BANK LTD (ASX), Bank Dinar Indonesia Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), SPLITIT PAYMENTS LTD (ASX), COUNTY BANCORP (NASDAQ), TWO RIVER BANCORP (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), Bank Victoria International Tbk. (IDX), Bank Agris Tbk. (IDX), MERIDIAN CORPORATION (NASDAQ), SALISBURY BANCORP INC (NASDAQ), CORTLAND BANCORP (NASDAQ), Spura Finance (SGX), BANK OF SOUTH CAROLINA CORP (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), EAGLE BANCORP MONTANA INC (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), BANCORP OF NEW JERSEY INC (NYSE American), Hensel Davest Indonesia Tbk. (IDX), SOUND FINL BANCORP INC (NASDAQ), Bank MNC Internasional Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), COMMUNITY WEST BANKSHARES (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), Bank Ganesha Tbk. (IDX), FIRST US BANCSHARES INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Bumi Arta Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), 1895 BANCORP OF WISCONSIN INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), Bank Mitraniaga Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ), Bank Of India Indonesia Tbk. (IDX), LHBANK (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.55 %
10 Days -+0.020
+1.06 %
20 Days --0.010
-0.52 %
Medium Term Return 3 Months 0.116-0.300
-8.36 %
6 Months 0.116-0.280
-7.52 %
1 Year 0.116-0.640
-20.63 %
Annualised Return Annualised --
-20.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.800 - 2.790 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +5.56
Change From 1 Year High -0.890 % Change From 1 Year High (%) -31.90
2 Years Range 1.800 - 3.340 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +5.56
Change From 2 Years High -1.440 % Change From 2 Years High (%) -43.11
5 Years Range 1.800 - 3.340 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +5.56
Change From 5 Years High -1.440 % Change From 5 Years High (%) -43.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bank of Gansu Co., Ltd. engages in the provision of commercial banking services. It operates through the following segments: Corporate Banking, Retail Banking, Financial Market Operations, and Others. The Corporate Banking segment engages in the provision financial products and services such as loans, discounted bills, deposits and fee- and commission-based products and services. The Retail Banking segment provides financial products and services to retail customers including loans, deposits, bank card services and fee- and commission-based products and services. The Financial Market Operations segment comprises of money market transactions, investment business, and wealth management business. The company was headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 1.900 1.900 1.900 1.900 69,000 1.9000
22 Jul 2019 1.820 1.910 1.820 1.870 67,000 1.8688
19 Jul 2019 1.890 1.910 1.890 1.890 18,000 1.8917
18 Jul 2019 1.860 1.860 1.860 1.860 27,500,000 2.4000
17 Jul 2019 1.950 1.970 1.820 1.860 89,000 1.9029
16 Jul 2019 1.810 1.930 1.810 1.930 33,000 1.8536
15 Jul 2019 1.880 1.880 1.880 1.880 - -
12 Jul 2019 1.880 1.890 1.880 1.880 30,102,000 1.8900
11 Jul 2019 1.900 1.940 1.880 1.880 45,000 1.9000
10 Jul 2019 1.850 1.900 1.850 1.880 172,000 1.8784
09 Jul 2019 1.880 1.880 1.880 1.880 - -
08 Jul 2019 1.840 1.880 1.840 1.880 18,000 1.8444
05 Jul 2019 1.880 1.900 1.840 1.850 42,920,000 2.3948
04 Jul 2019 1.860 1.880 1.840 1.840 487,000 1.8576
03 Jul 2019 1.860 1.900 1.850 1.900 52,000 1.8592
02 Jul 2019 1.900 1.900 1.840 1.900 15,000 1.8640
28 Jun 2019 1.840 1.940 1.840 1.900 176,000 1.8955
27 Jun 2019 1.870 1.870 1.800 1.860 118,000 1.8093
26 Jun 2019 1.870 1.930 1.870 1.920 16,000 1.9081
25 Jun 2019 1.910 1.910 1.910 1.910 - -
24 Jun 2019 1.940 1.940 1.840 1.920 358,000 1.8987
21 Jun 2019 1.990 1.990 1.860 1.870 95,000 1.9026
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
1.850 1.970 1.810 1.900 58,095,000 -
Previous 2 Weeks
(25 Jun 2019 to 09 Jul 2019)
1.910 1.970 1.810 1.880 43,802,000 -
4 Weeks from
(27 May 2019 to 24 Jun 2019)
2.050 2.100 1.810 1.920 3,771,510 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.