Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UM HEALTHCARE UM HEALTHCARE
Quotes 15 Minutes Delayed. Updated at 22 May 2019 15:59
Last (HKD): 5.230 Change: -0.020 High: 5.280 Remarks: -
Change (%): -0.38 Low: 5.180
Open 5.190 Yesterday's Close 5.250
Buy Price 5.200 Sell Price 5.240
Buy Volume ('000) 8 Sell Volume ('000) 8
Cumulative Volume ('000) 176 Cumulative Value 921,330
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.29275 Trailing EPS (HKD) e 0.36481 NAV (HKD) b 1.0446
PE a 17.865 Trailing PE f 14.336 Price / NAV b 5.0067
Dividend (HKD) d 0.269586 Cash In Hand (HKD) g 0.3126 Issued & Paid-up Shares c 953,788,214
Dividend Yield (%) d 5.155 Price / Cash In Hand g 16.731 Treasury Shares h 31,106,786
Beta - 75 Daysi 0.307 R-Squared - 75 Days(%)i 2.23 Market Cap (M) 4,988.312
Beta - 500 Daysi 0.492 R-Squared - 500 Days (%)i 1.58 Enterprise Value (M) 4,363.485
Piotroski F Score 6 Exchange Code 2138 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 45.34 6-Month VWAP 5.693 Free Float (%) 15.3
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UM HEALTHCARE HKEx 4,988.312 17.865 14.336 5.0067 5.155
Industry Medical/Nursing Services HKEx 4,734.777 - - 3.0633 0.712
Local Peer PA GOODDOCTOR HKEx 37,728.702 - - 3.2440 -
Local Peer C-MER EYE HKEx 4,570.980 107.381 107.373 5.4827 0.453
Local Peer KANGHUA HEALTH HKEx 2,036.459 10.238 10.238 1.2951 2.983
Local Peer UMP HKEx 1,189.774 31.679 352.944 2.0440 1.819
Local Peer HUMAN HEALTH HKEx 599.692 24.874 24.277 2.0158 1.808
Local Peer REPUBLIC HC HKEx 400.400 35.337 - 5.4610 -
Local Peer SILK RD ENERGY HKEx 202.299 - - 0.3924 -
Local Peer RMH HOLDINGS HKEx 150.000 - - 1.8769 -
Local Peer CHINA ECO-FARM HKEx 76.936 - - 0.2130 -
Local Peer MEDINET GROUP HKEx 72.800 - - 1.2132 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,805.591 10.181 10.318 1.7593 1.166
Global Peer SONIC HEALTHCARE ASX 12,505.599 26.294 26.606 2.5548 2.751
Global Peer DAVITA INC NYSE 8,253.440 51.780 63.489 2.1297 -
Global Peer GUARDANT HEALTH INC NASDAQ 6,653.691 - - 14.2131 -
Global Peer CHEMED CORP NYSE 5,416.253 26.351 26.393 9.2111 0.340
Global Peer LHC GROUP INC NASDAQ 3,735.344 58.756 48.238 2.8077 -
Global Peer AMEDISYS INC NASDAQ 3,576.222 29.965 28.959 6.8741 -
Global Peer ENSIGN GROUP INC NASDAQ 3,003.660 32.520 31.093 4.7473 0.319
Global Peer ACADIA HEALTHCARE NASDAQ 2,965.274 - - 1.2338 -
Global Peer MEDNAX INC NYSE 2,361.040 8.789 - 0.8494 -
Other Global Peers NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), HANGER INC (NYSE), RADNET INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HC Surgical (SGX), Asian Healthcare (SGX), KDH (SET), PRO-DEX INC (NASDAQ), Clearbridge (SGX), D (SET), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), Medinex (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), SMILE (Bursa), TOPVISN (Bursa), MHCARE (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.58 %
10 Days --0.040
-0.76 %
20 Days --0.120
-2.24 %
Medium Term Return 3 Months --1.030
-16.45 %
6 Months -+0.430
+8.96 %
1 Year 0.145-0.500
-6.20 %
Long Term Return 2 Years 0.399+2.550
+110.04 %
3 Years 0.493+2.930
+148.83 %
Annualised Return Annualised --
+35.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.530 - 6.390 Change From 1 Year Low +1.700 % Change From 1 Year Low (%) +48.16
Change From 1 Year High -1.160 % Change From 1 Year High (%) -18.15
2 Years Range 2.400 - 6.850 Change From 2 Years Low +2.830 % Change From 2 Years Low (%) +117.92
Change From 2 Years High -1.620 % Change From 2 Years High (%) -23.65
5 Years Range 1.950 - 6.850 Change From 5 Years Low +3.280 % Change From 5 Years Low (%) +168.21
Change From 5 Years High -1.620 % Change From 5 Years High (%) -23.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Union Medical Healthcare Ltd. is an investment holding company, which engages in the provision of one-stop medical and healthcare services. It operates through the medical, quasi-medical, traditional beauty services and the sale of skincare, healthcare, and beauty products; and health management services segments. The company was founded by Chi Fai Tang on November 23, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 5.160 5.250 5.110 5.250 448,000 5.1965
20 May 2019 5.200 5.200 5.110 5.130 229,000 5.1329
17 May 2019 5.200 5.340 5.150 5.240 734,000 5.2536
16 May 2019 5.200 5.230 5.150 5.180 228,000 5.1939
15 May 2019 5.200 5.230 5.050 5.200 1,050,000 5.1029
14 May 2019 5.180 5.220 5.110 5.200 381,365 5.1581
10 May 2019 5.200 5.300 5.200 5.220 379,000 5.2397
09 May 2019 5.290 5.300 5.200 5.240 926,000 5.2570
08 May 2019 5.140 5.320 5.100 5.270 924,000 5.1971
07 May 2019 5.210 5.350 5.150 5.180 814,000 5.2108
06 May 2019 5.350 5.350 5.200 5.220 1,845,000 5.2567
03 May 2019 5.420 5.530 5.350 5.500 725,343 5.4522
02 May 2019 5.340 5.450 5.330 5.430 394,000 5.4008
30 Apr 2019 5.330 5.710 5.310 5.420 761,000 5.4386
29 Apr 2019 5.500 5.500 5.360 5.380 239,000 5.3953
26 Apr 2019 5.380 5.530 5.310 5.500 418,000 5.4735
25 Apr 2019 5.300 5.580 5.300 5.500 2,272,000 5.4592
24 Apr 2019 5.360 5.450 5.330 5.350 1,728,000 5.3551
23 Apr 2019 5.350 5.450 5.350 5.420 1,963,000 5.3761
18 Apr 2019 5.380 5.450 5.350 5.400 735,000 5.3993
17 Apr 2019 5.540 5.590 5.320 5.440 2,271,000 5.4530
16 Apr 2019 5.560 5.610 5.520 5.540 540,000 5.5616
Summary
Current 2 Weeks
(07 May 2019 to 21 May 2019)
5.210 5.350 5.050 5.250 6,113,365 -
Previous 2 Weeks
(18 Apr 2019 to 06 May 2019)
5.380 5.450 5.050 5.220 11,080,343 -
4 Weeks from
(20 Mar 2019 to 17 Apr 2019)
5.920 5.950 5.050 5.440 28,207,989 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.