Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UM HEALTHCARE UM HEALTHCARE
Quotes 15 Minutes Delayed. Updated at 19 Aug 2019 16:08
Last (HKD): 6.350 Change: +0.160 High: 6.440 Remarks: -
Change (%): +2.58 Low: 6.160
Open 6.210 Yesterday's Close 6.190
Buy Price 6.370 Sell Price 6.380
Buy Volume ('000) 1 Sell Volume ('000) 6
Cumulative Volume ('000) 1,390 Cumulative Value 8,812,940
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.36656 Trailing EPS (HKD) e 0.36656 NAV (HKD) b 1.0577
PE a 17.323 Trailing PE f 17.323 Price / NAV b 6.0036
Dividend (HKD) d 0.349790 Cash In Hand (HKD) g 0.3725 Issued & Paid-up Shares c 985,112,000
Dividend Yield (%) d 5.509 Price / Cash In Hand g 17.047 Treasury Shares h -
Beta - 75 Daysi 0.713 R-Squared - 75 Days(%)i 9.86 Market Cap (M) 6,255.461
Beta - 500 Daysi 0.554 R-Squared - 500 Days (%)i 2.19 Enterprise Value (M) 5,955.043
Piotroski F Score 4 Exchange Code 2138 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 47.23 6-Month VWAP 6.230 Free Float (%) 14.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UM HEALTHCARE HKEx 6,255.461 17.323 17.323 6.0036 5.509
Industry Medical/Nursing Services HKEx 6,688.751 - - 3.7061 0.571
Local Peer PA GOODDOCTOR HKEx 42,371.413 - - 3.7309 -
Local Peer JXR HKEx 22,858.828 115.840 115.841 4.5942 -
Local Peer C-MER EYE HKEx 5,056.753 118.795 118.784 6.0656 0.409
Local Peer KANGHUA HEALTH HKEx 1,518.149 7.632 7.632 0.9654 3.965
Local Peer UMP HKEx 924.538 24.617 274.262 1.5883 2.341
Local Peer HUMAN HEALTH HKEx 516.191 21.411 20.897 1.7351 2.101
Local Peer REPUBLIC HC HKEx 358.800 - - 4.9676 -
Local Peer SILK RD ENERGY HKEx 164.836 - - 0.3198 -
Local Peer RMH HOLDINGS HKEx 117.000 10.882 10.882 1.3948 -
Local Peer MEDINET GROUP HKEx 68.640 - - 1.2891 -
Local Peer CHINA ECO-FARM HKEx 54.399 - - 0.1995 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,400.394 8.725 14.480 - 1.354
Global Peer GUARDANT HEALTH INC NASDAQ 9,437.908 - - 11.5736 -
Global Peer DAVITA INC NYSE 9,268.546 58.149 68.015 2.2889 -
Global Peer SONIC HEALTHCARE ASX 13,155.454 27.660 27.988 2.6875 2.615
Global Peer CHEMED CORP NYSE 6,845.505 33.304 34.062 11.0667 0.269
Global Peer AMEDISYS INC NASDAQ 4,279.918 35.861 34.548 7.6185 -
Global Peer LHC GROUP INC NASDAQ 3,832.003 60.276 44.747 2.8255 -
Global Peer ENSIGN GROUP INC NASDAQ 2,764.060 29.926 26.783 4.1750 0.347
Global Peer NEOGENOMICS INC NASDAQ 2,621.401 430.570 1,349.151 5.3527 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,436.208 - - 1.0057 -
Other Global Peers INVITAE CORP (NYSE), OPTION CARE HEALTH INC (NASDAQ), MEDNAX INC (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), HEALIUS LTD (ASX), ADDUS HOMECARE CORP (NASDAQ), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), HANGER INC (NYSE), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), FULGENT GENETICS INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), VOLITIONRX LIMITED (NYSE American), APTINYX INC (NASDAQ), Cordlife (SGX), HC Surgical (SGX), PRO-DEX INC (NASDAQ), KDH (SET), Asian Healthcare (SGX), Clearbridge (SGX), HEALTHIA LTD (ASX), D (SET), MHCARE (Bursa), IMAC HOLDINGS INC (NASDAQ), Alliance HC (SGX), Medinex (SGX), SMILE (Bursa), AAC HLDGS INC (NYSE), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.79 %
10 Days -+0.040
+0.63 %
20 Days --0.600
-8.63 %
Medium Term Return 3 Months -+1.220
+23.78 %
6 Months -+0.500
+8.55 %
1 Year 0.145+1.050
+22.55 %
Long Term Return 2 Years 0.399+3.660
+150.89 %
3 Years 0.493+3.740
+162.18 %
Annualised Return Annualised --
+37.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.530 - 7.920 Change From 1 Year Low +2.820 % Change From 1 Year Low (%) +79.89
Change From 1 Year High -1.570 % Change From 1 Year High (%) -19.82
2 Years Range 2.400 - 7.920 Change From 2 Years Low +3.950 % Change From 2 Years Low (%) +164.58
Change From 2 Years High -1.570 % Change From 2 Years High (%) -19.82
5 Years Range 1.950 - 7.920 Change From 5 Years Low +4.400 % Change From 5 Years Low (%) +225.64
Change From 5 Years High -1.570 % Change From 5 Years High (%) -19.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Union Medical Healthcare Ltd. is an investment holding company, which engages in the provision of one-stop medical and healthcare services. It operates through the medical, quasi-medical, traditional beauty services and the sale of skincare, healthcare, and beauty products; and health management services segments. The company was founded by Chi Fai Tang on November 23, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 6.210 6.440 6.160 6.350 1,390,000 6.3402
16 Aug 2019 6.280 6.280 6.140 6.190 2,111,000 6.2052
15 Aug 2019 5.910 6.230 5.910 6.200 1,337,000 6.0990
14 Aug 2019 6.070 6.130 6.010 6.040 1,298,000 6.0687
13 Aug 2019 6.290 6.290 5.950 6.030 2,528,000 6.0478
12 Aug 2019 6.220 6.370 6.200 6.300 738,000 6.3063
09 Aug 2019 6.460 6.550 6.280 6.300 1,997,000 6.3804
08 Aug 2019 6.150 6.510 6.130 6.460 2,388,000 6.3659
07 Aug 2019 6.050 6.130 5.980 6.120 1,774,000 6.0624
06 Aug 2019 6.230 6.230 5.720 5.990 5,350,000 5.9746
05 Aug 2019 6.680 6.680 6.300 6.310 1,351,000 6.4079
02 Aug 2019 6.600 6.830 6.480 6.680 2,568,000 6.6717
01 Aug 2019 6.850 6.850 6.610 6.710 1,191,013 6.6725
31 Jul 2019 7.000 7.000 6.710 6.880 1,350,000 6.8050
30 Jul 2019 7.200 7.300 6.870 6.980 3,421,000 7.0140
29 Jul 2019 7.700 7.700 7.070 7.360 2,692,137 7.3011
26 Jul 2019 7.810 7.890 7.610 7.700 1,684,000 7.7413
25 Jul 2019 7.340 7.920 7.280 7.850 4,128,000 7.6338
24 Jul 2019 7.290 7.430 7.240 7.280 1,292,343 7.3364
23 Jul 2019 6.950 7.300 6.950 7.280 3,434,000 7.1603
22 Jul 2019 6.900 7.040 6.870 6.950 2,614,000 6.9553
19 Jul 2019 6.930 7.150 6.720 6.920 7,668,596 6.9076
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
6.230 6.550 5.720 6.350 20,911,000 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
6.950 7.300 5.720 6.310 23,111,493 -
4 Weeks from
(24 Jun 2019 to 22 Jul 2019)
5.480 6.550 5.420 6.950 67,398,675 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.