Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UM HEALTHCARE UM HEALTHCARE
Quotes 15 Minutes Delayed. Updated at 14 Oct 2019 16:08
Last (HKD): 5.170 Change: +0.470 High: 5.180 Remarks: -
Change (%): +10.00 Low: 4.700
Open 4.700 Yesterday's Close 4.700
Buy Price 5.150 Sell Price 5.170
Buy Volume ('000) 14 Sell Volume ('000) 2
Cumulative Volume ('000) 1,936 Cumulative Value 9,690,590
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.36654 Trailing EPS (HKD) e 0.36654 NAV (HKD) b 1.0577
PE a 14.105 Trailing PE f 14.105 Price / NAV b 4.8880
Dividend (HKD) d 0.349769 Cash In Hand (HKD) g 0.3725 Issued & Paid-up Shares c 985,173,000
Dividend Yield (%) d 6.765 Price / Cash In Hand g 13.879 Treasury Shares h -
Beta - 75 Daysi 1.181 R-Squared - 75 Days(%)i 17.74 Market Cap (M) 5,093.344
Beta - 500 Daysi 0.601 R-Squared - 500 Days (%)i 2.62 Enterprise Value (M) 4,792.926
Piotroski F Score 4 Exchange Code 2138 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 43.54 6-Month VWAP 6.167 Free Float (%) 14.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UM HEALTHCARE HKEx 5,093.344 14.105 14.105 4.8880 6.765
Industry Medical/Nursing Services HKEx 8,809.353 - - 4.3271 0.436
Local Peer PA GOODDOCTOR HKEx 59,501.418 - - 5.2392 -
Local Peer JXR HKEx 31,759.634 160.942 160.947 4.0982 -
Local Peer C-MER EYE HKEx 5,529.838 129.909 85.991 6.5083 0.374
Local Peer KANGHUA HEALTH HKEx 1,478.021 7.430 8.583 0.9626 4.072
Local Peer UMP HKEx 1,182.196 92.362 92.374 1.9285 2.051
Local Peer HUMAN HEALTH HKEx 474.440 17.819 17.820 1.5130 2.400
Local Peer REPUBLIC HC HKEx 343.200 - 44.560 4.5267 -
Local Peer RMH HOLDINGS HKEx 108.600 10.100 17.973 1.2587 -
Local Peer SILK RD ENERGY HKEx 142.359 - - 0.2955 -
Local Peer MEDINET GROUP HKEx 63.440 - - 1.1914 -
Local Peer CHINA ECO-FARM HKEx 35.748 - - 0.1311 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,191.043 8.635 14.334 1.5274 1.368
Global Peer SONIC HEALTHCARE ASX 13,602.767 24.745 24.745 2.5133 2.927
Global Peer DAVITA INC NYSE 9,047.332 56.761 66.392 2.2343 -
Global Peer CHEMED CORP NYSE 6,641.385 32.311 33.046 10.7367 0.277
Global Peer GUARDANT HEALTH INC NASDAQ 5,722.987 - - 7.0180 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 4,283.525 - - -18.9544 -
Global Peer AMEDISYS INC NASDAQ 4,183.715 35.055 33.771 7.4472 -
Global Peer LHC GROUP INC NASDAQ 3,518.498 55.345 41.086 2.5943 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,621.225 - - 1.0821 -
Global Peer OPTION CARE HEALTH INC NASDAQ 2,365.911 - - -13.5576 -
Other Global Peers ENSIGN GROUP INC (NASDAQ), NEOGENOMICS INC (NASDAQ), MEDNAX INC (NYSE), INVITAE CORP (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), HEALIUS LTD (ASX), RAM (SET), ADDUS HOMECARE CORP (NASDAQ), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), HANGER INC (NYSE), GLOBAL CORD BLOOD CORPORATION (NYSE), PENNANT GROUP INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), FULGENT GENETICS INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), EXAGEN INC (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), VOLITIONRX LIMITED (NYSE American), APTINYX INC (NASDAQ), Cordlife (SGX), HC Surgical (SGX), Clearbridge (SGX), KDH (SET), Asian Healthcare (SGX), PRO-DEX INC (NASDAQ), MHCARE (Bursa), HEALTHIA LTD (ASX), D (SET), Alliance HC (SGX), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), AAC HLDGS INC (NYSE), AsiaMedic (SGX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+4.02 %
10 Days --0.100
-1.90 %
20 Days --0.580
-10.09 %
Medium Term Return 3 Months 0.200-1.640
-21.15 %
6 Months 0.200-0.370
-3.07 %
1 Year 0.200+1.180
+34.59 %
Long Term Return 2 Years 0.470+1.210
+42.42 %
3 Years 0.674+2.670
+133.76 %
Annualised Return Annualised --
+32.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.700 - 7.920 Change From 1 Year Low +1.470 % Change From 1 Year Low (%) +39.73
Change From 1 Year High -2.750 % Change From 1 Year High (%) -34.72
2 Years Range 2.800 - 7.920 Change From 2 Years Low +2.370 % Change From 2 Years Low (%) +84.64
Change From 2 Years High -2.750 % Change From 2 Years High (%) -34.72
5 Years Range 1.950 - 7.920 Change From 5 Years Low +3.220 % Change From 5 Years Low (%) +165.13
Change From 5 Years High -2.750 % Change From 5 Years High (%) -34.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Union Medical Healthcare Ltd. is an investment holding company, which engages in the provision of one-stop medical and healthcare services. It operates through the medical, quasi-medical, traditional beauty services and the sale of skincare, healthcare, and beauty products; and health management services segments. The company was founded by Chi Fai Tang on November 23, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 4.700 5.180 4.700 5.170 1,936,000 5.0055
11 Oct 2019 4.770 4.800 4.650 4.700 1,601,000 4.7383
10 Oct 2019 4.720 4.800 4.600 4.640 1,220,000 4.7031
09 Oct 2019 4.970 4.970 4.760 4.780 1,772,000 4.8201
08 Oct 2019 5.090 5.110 4.930 4.970 2,017,000 5.0350
04 Oct 2019 5.190 5.200 5.100 5.110 1,391,000 5.1290
03 Oct 2019 5.190 5.250 5.100 5.240 619,000 5.1920
02 Oct 2019 5.200 5.270 5.190 5.190 607,000 5.2078
30 Sep 2019 5.370 5.390 5.210 5.270 1,047,000 5.2732
27 Sep 2019 5.310 5.460 5.310 5.370 743,000 5.3975
26 Sep 2019 5.300 5.460 5.300 5.410 1,058,100 5.4105
25 Sep 2019 5.280 5.350 5.280 5.340 1,392,000 5.3040
24 Sep 2019 5.410 5.420 5.290 5.300 855,000 5.3340
23 Sep 2019 5.500 5.500 5.380 5.400 754,003 5.4071
20 Sep 2019 5.580 5.610 5.470 5.500 1,831,000 5.5385
19 Sep 2019 5.760 5.810 5.570 5.620 1,039,000 5.6653
18 Sep 2019 5.740 5.860 5.740 5.810 338,000 5.8129
17 Sep 2019 5.760 5.810 5.710 5.750 311,000 5.7469
16 Sep 2019 5.920 5.920 5.800 5.810 332,000 5.8172
13 Sep 2019 5.980 5.980 5.830 5.920 335,000 5.8946
12 Sep 2019 5.850 5.960 5.830 5.890 682,000 5.9063
11 Sep 2019 5.840 5.850 5.750 5.800 982,000 5.8120
Summary
Current 2 Weeks
(27 Sep 2019 to 14 Oct 2019)
5.310 5.460 4.600 5.170 12,953,000 -
Previous 2 Weeks
(13 Sep 2019 to 26 Sep 2019)
5.980 5.980 4.600 5.410 8,245,103 -
4 Weeks from
(16 Aug 2019 to 12 Sep 2019)
6.280 6.280 4.600 5.890 22,817,256 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.