Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UM HEALTHCARE UM HEALTHCARE
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 5.660 Change: +0.090 High: 5.710 Remarks: -
Change (%): +1.62 Low: 5.360
Open 5.570 Yesterday's Close 5.570
Buy Price 5.660 Sell Price 5.660
Buy Volume ('000) 23 Sell Volume ('000) 6
Cumulative Volume ('000) 596 Cumulative Value 3,367,990
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.36651 Trailing EPS (HKD) e 0.36983 NAV (HKD) b 1.0651
PE a 15.443 Trailing PE f 15.304 Price / NAV b 5.3141
Dividend (HKD) d 0.349742 Cash In Hand (HKD) g 0.4145 Issued & Paid-up Shares c 985,247,000
Dividend Yield (%) d 6.179 Price / Cash In Hand g 13.655 Treasury Shares h -
Beta - 75 Daysi 1.312 R-Squared - 75 Days(%)i 18.43 Market Cap (M) 5,576.498
Beta - 500 Daysi 0.693 R-Squared - 500 Days (%)i 4.32 Enterprise Value (M) 5,835.166
Piotroski F Score 4 Exchange Code 2138 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 41.38 6-Month VWAP 5.796 Free Float (%) 14.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UM HEALTHCARE HKEx 5,576.498 15.443 15.304 5.3141 6.179
Industry Medical/Nursing Services HKEx 9,152.284 - - 4.8247 0.387
Local Peer PA GOODDOCTOR HKEx 74,550.207 - - 6.5642 -
Local Peer JXR HKEx 26,966.641 136.654 136.658 3.4797 -
Local Peer C-MER EYE HKEx 5,319.578 124.969 82.722 6.2608 0.389
Local Peer EUROEYES HKEx 2,837.997 80.074 80.076 12.5400 -
Local Peer KANGHUA HEALTH HKEx 1,511.461 7.598 8.777 0.9844 3.982
Local Peer UMP HKEx 1,061.282 82.936 82.926 1.7312 2.278
Local Peer HUMAN HEALTH HKEx 565.532 21.240 21.241 1.8034 2.013
Local Peer REPUBLIC HC HKEx 244.400 - 31.732 3.2236 -
Local Peer SILK RD ENERGY HKEx 149.851 - - 0.3110 -
Local Peer RMH HOLDINGS HKEx 87.000 8.092 14.399 1.0083 -
Local Peer MEDINET GROUP HKEx 64.480 - - 1.2863 -
Local Peer CHINA ECO-FARM HKEx 44.762 - - 0.1642 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,025.942 10.276 16.600 1.7951 1.150
Global Peer DAVITA INC NYSE 10,657.637 66.863 25.599 4.5966 -
Global Peer SONIC HEALTHCARE ASX 14,830.941 26.979 26.979 2.7402 2.684
Global Peer CHEMED CORP NYSE 7,648.123 37.209 36.652 11.3747 0.241
Global Peer GUARDANT HEALTH INC NASDAQ 7,516.228 - - 9.2179 -
Global Peer AMEDISYS INC NASDAQ 5,773.000 48.372 45.586 9.5807 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 4,996.426 - - 14.1297 -
Global Peer LHC GROUP INC NASDAQ 4,623.609 72.728 48.940 3.3286 -
Global Peer NEOGENOMICS INC NASDAQ 3,372.378 553.936 1,634.696 6.7854 -
Global Peer OPTION CARE HEALTH INC NASDAQ 2,966.746 - - 3.2189 -
Other Global Peers ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), MEDNAX INC (NYSE), INVITAE CORP (NYSE), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), SVH (SET), HEALIUS LTD (ASX), RAM (SET), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), KPJ (Bursa), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CATASYS INC (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), APTINYX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), PRO-DEX INC (NASDAQ), Clearbridge (SGX), HC Surgical (SGX), Asian Healthcare (SGX), KDH (SET), MHCARE (Bursa), HEALTHIA LTD (ASX), D (SET), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), Alliance HC (SGX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), RHT HealthTrust (SGX), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.18 %
10 Days -+0.460
+8.85 %
20 Days 0.150+0.300
+8.40 %
Medium Term Return 3 Months 0.150-0.020
+2.29 %
6 Months 0.350-2.040
-21.95 %
1 Year 0.350+0.430
+14.91 %
Long Term Return 2 Years 0.495+2.060
+70.97 %
3 Years 0.749+2.840
+127.27 %
Annualised Return Annualised --
+31.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.600 - 7.920 Change From 1 Year Low +1.060 % Change From 1 Year Low (%) +23.04
Change From 1 Year High -2.260 % Change From 1 Year High (%) -28.54
2 Years Range 3.180 - 7.920 Change From 2 Years Low +2.480 % Change From 2 Years Low (%) +77.99
Change From 2 Years High -2.260 % Change From 2 Years High (%) -28.54
5 Years Range 1.950 - 7.920 Change From 5 Years Low +3.710 % Change From 5 Years Low (%) +190.26
Change From 5 Years High -2.260 % Change From 5 Years High (%) -28.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Union Medical Healthcare Ltd. is an investment holding company, which engages in the provision of one-stop medical and healthcare services. It operates through the medical, quasi-medical, traditional beauty services and the sale of skincare, healthcare, and beauty products; and health management services segments. The company was founded by Chi Fai Tang on November 23, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 5.570 5.710 5.360 5.660 596,000 5.6510
23 Jan 2020 5.500 5.580 5.380 5.570 1,516,000 5.4860
22 Jan 2020 5.600 5.650 5.500 5.530 1,078,000 5.5542
21 Jan 2020 5.740 5.740 5.500 5.550 1,450,000 5.5798
20 Jan 2020 5.640 5.720 5.640 5.710 1,307,000 5.6874
17 Jan 2020 5.690 5.710 5.580 5.650 1,640,103 5.6365
16 Jan 2020 5.220 5.690 5.190 5.670 4,410,000 5.5153
15 Jan 2020 5.250 5.250 5.160 5.250 510,657 5.1954
14 Jan 2020 5.290 5.310 5.160 5.250 1,848,000 5.2129
13 Jan 2020 5.210 5.280 5.110 5.250 655,000 5.1991
10 Jan 2020 5.240 5.250 5.100 5.200 357,000 5.1497
09 Jan 2020 5.080 5.200 5.080 5.170 319,000 5.1673
08 Jan 2020 5.140 5.210 5.020 5.070 737,000 5.0733
07 Jan 2020 5.200 5.200 5.080 5.140 604,000 5.1351
06 Jan 2020 5.300 5.300 5.130 5.160 472,000 5.1962
03 Jan 2020 5.310 5.340 5.200 5.300 608,000 5.2447
02 Jan 2020 5.320 5.320 5.220 5.280 579,000 5.2754
31 Dec 2019 5.390 5.390 5.320 5.360 435,000 5.3561
30 Dec 2019 5.360 5.430 5.320 5.390 687,000 5.4030
27 Dec 2019 5.320 5.380 5.310 5.360 516,000 5.3436
24 Dec 2019 5.280 5.320 5.210 5.310 136,000 5.2771
23 Dec 2019 5.300 5.300 5.250 5.280 244,343 5.2682
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
5.210 5.740 5.110 5.660 15,010,760 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
5.320 5.740 5.110 5.200 5,314,000 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
5.600 5.740 5.110 5.310 15,259,861 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.