Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,150.3
-9.4 (-0.30%)

 

  • STI Straits Times Index
    3,150.3
    -9.4 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,232.3
    -203.4 (-0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,963.6
    -42.9 (-1.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.8
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,865.6
    26.6 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 287.5M
  • Value: 344.6M
  • Rise: 87
  • Fall: 139
  • Unch: 610

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.084-
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.007-0.001
Keppel DC Reit2.000-0.110
SingPost0.970+0.025
Genting Sing0.900-0.005
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,229.0 -206.7
HSCEI 10,292.9 -82.8
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,963.9 -42.6
Shanghai A 3,104.9 -44.7
Shanghai B 272.5 -0.9
PSE Comp 0.0
KOSPI 2,091.2 -0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOPENG GOPENG BHD
Quotes 15 Minutes Delayed. Updated at 23 Sep 2019 08:30
Last (MYR): 0.690 Change: - High: 0.690 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.690
Open 0.690 Yesterday's Close 0.690
Buy Price 0.700 Sell Price 0.710
Buy Volume ('00) 1 Sell Volume ('00) 228
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00805 Trailing EPS (MYR) e 0.01545 NAV (MYR) b 1.0982
PE a 85.714 Trailing PE f 44.669 Price / NAV b 0.6283
Dividend (MYR) d 0.025000 Cash In Hand (MYR) g 0.0096 Issued & Paid-up Shares c 268,993,000
Dividend Yield (%) d 3.623 Price / Cash In Hand g 71.875 Treasury Shares h -
Beta - 75 Daysi 0.279 R-Squared - 75 Days(%)i 0.51 Market Cap (M) 185.605
Beta - 500 Daysi -0.078 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 77.580
Piotroski F Score 3 Exchange Code 2135 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 25.36 6-Month VWAP 0.695 Free Float (%) 20.1
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOPENG Bursa 185.605 85.714 44.669 0.6283 3.623
Industry Agricultural Commodities/Milling Bursa 3,120.924 81.978 96.951 1.6501 1.667
PLANTATION Bursa 1,904.229 359.930 13409.487 1.6233 1.917
Index BM PLANTATION Bursa 2,964.318 361.467 16591.892 1.6257 1.919
FBM FLEDGLING Bursa 148.411 73.322 91.311 0.7583 1.699
Local Peer SIMEPLT Bursa 32,908.268 202.714 95.386 2.4183 2.728
Local Peer IOICORP Bursa 27,652.434 43.777 43.775 2.9736 -
Local Peer PPB Bursa 25,976.658 24.162 26.251 1.2255 1.533
Local Peer KLK Bursa 24,558.116 32.600 45.145 2.3419 1.951
Local Peer QL Bursa 11,405.739 52.616 51.048 5.7248 0.640
Local Peer GENP Bursa 8,792.540 53.322 87.741 1.8138 1.191
Local Peer UTDPLT Bursa 5,223.891 14.027 15.417 1.9709 5.569
Local Peer FGV Bursa 3,465.744 - - 0.7933 -
Local Peer LHI Bursa 3,047.750 16.369 16.369 1.8384 -
Local Peer KSENG Bursa 1,620.461 44.429 20.449 0.7185 2.217
Local Peer FAREAST Bursa 1,597.424 26.469 37.260 1.4483 1.115
Local Peer BPLANT Bursa 1,478.400 - 52.374 0.5360 10.606
Other Local Peers IJMPLNT (Bursa), YNHPROP (Bursa), TSH (Bursa), SOP (Bursa), HSPLANT (Bursa), UMCCA (Bursa), KMLOONG (Bursa), KRETAM (Bursa), MSM (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), MFLOUR (Bursa), BLDPLNT (Bursa), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), TEOSENG (Bursa), CCK (Bursa), THPLANT (Bursa), TDM (Bursa), LAYHONG (Bursa), CAB (Bursa), KLUANG (Bursa), NSOP (Bursa), NPC (Bursa), RSAWIT (Bursa), RVIEW (Bursa), LTKM (Bursa), CEPAT (Bursa), RHONEMA (Bursa), PWF (Bursa), MHC (Bursa), DBE (Bursa), GLBHD (Bursa), ENEST (Bursa), TECGUAN (Bursa), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), KFM (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,780.237 12.586 17.271 1.2018 3.288
Global Peer Wilmar Intl SGX 23,628.677 15.347 16.954 1.0765 2.812
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,268.607 118.710 71.310 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 8,891.455 - - 2.0716 -
Global Peer BUNGE LIMITED NYSE 7,921.530 33.998 14.862 1.4043 3.491
Global Peer Charoen Pokphand Indonesia Tbk IDX 83,629,800.000 18.362 21.728 4.3622 2.314
Global Peer INGREDION INC NYSE 5,475.782 12.361 13.898 2.1093 2.977
Global Peer AURORA CANNABIS INC NYSE 5,164.375 - - - -
Global Peer CPF SET 149,683.800 10.025 10.409 0.9608 2.857
Global Peer CRONOS GROUP INC NASDAQ 3,511.349 - 7.089 3.7469 -
Other Global Peers COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), TILRAY INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), HEXO CORP (NYSE), LEYOU TECH H (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), CH MODERN D (HKEx), Smart Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), HUISHAN DAIRY (HKEx), TFG (SET), Sinarmas Land (SGX), SUNDIAL GROWERS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), WORLD (SET), Salim Ivomas Pratama Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), WEBSTER (ASX), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), Eagle High Plantations Tbk. (IDX), KSL (SET), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), CLOVER CORP (ASX), PRG (SET), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Andira Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), China Fishery (SGX), ELIXINOL GLOBAL LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), CANNTRUST HOLDINGS INC (NYSE), YST DAIRY (HKEx), UVAN (SET), CANN GROUP LTD (ASX), Malindo Feedmill Tbk. (IDX), VEDAN INT'L (HKEx), Buyung Poetra Sembada Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), JB Foods (SGX), TIPCO (SET), BRR (SET), Inti Agri Resources Tbk (IDX), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), Bara Jaya Internasional Tbk. (IDX), S&W SEED COMPANY (NASDAQ), AUSCANN GROUP HOLDINGS LTD (ASX), KBS (SET), LEE (SET), CLEAN SEAS SEAFOOD LTD (ASX), Estika Tata Tiara Tbk. (IDX), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), THC GLOBAL GROUP LTD (ASX), UPOIC (SET), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Hong Lai Huat (SGX), JATENERGY LTD (ASX), CPI (SET), Cakra Mineral Tbk. (IDX), PPPM (SET), APURE (SET), CHAODA MODERN (HKEx), AMIRA NATURE FOODS LTD (NYSE), GLOBAL SWEET (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), Kencana Agri (SGX), ORIGIN AGRITECH (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), ECS BOTANICS HLDG LTD (ASX), KASET (SET), POINTERRA LTD (ASX), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), Qian Hu^ (SGX), OneApex (SGX), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), Wahana Pronatural Tbk. (IDX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.82 %
10 Days --0.005
-0.72 %
20 Days --0.010
-1.43 %
Medium Term Return 3 Months 0.025-0.010
+2.14 %
6 Months 0.025-
+3.62 %
1 Year 0.025-0.110
-10.62 %
Long Term Return 2 Years 0.065-0.237
-18.55 %
3 Years 0.105-0.210
-11.67 %
5 Years 0.175+0.170
+66.35 %
Annualised Return Annualised --
+10.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.530 - 0.800 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +30.19
Change From 1 Year High -0.110 % Change From 1 Year High (%) -13.75
2 Years Range 0.530 - 1.100 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +30.19
Change From 2 Years High -0.410 % Change From 2 Years High (%) -37.27
5 Years Range 0.480 - 1.100 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +43.75
Change From 5 Years High -0.410 % Change From 5 Years High (%) -37.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gopeng Berhad is a Malaysian company primarily engaged in the cultivation of oil palm, property development and investment holding. Its active subsidiaries include Gopeng Land & Properties Sdn Bhd, engaged in property development; Mambang Di-Awan Sendirian Berhad, engaged in tribute mining, and Tanah Lantas Sdn Bhd, engaged in quarrying. The Company's associated companies, such as Rimba Raya Sdn Bhd, GSL Water Sdn Bhd and Perak-Hanjoong Simen Sdn Bhd are engaged in development of agriculture and tourist resorts; maintenance and management of water treatment plants, and manufacture and sale of cement and clinker, respectively.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.61 MB)
Annual Report 2017 Dec 2017 Part 1(1.55 MB)
Part 2(0.40 MB)
Annual Report 2016 Dec 2016 Part 1(1.60 MB)
Annual Report 2015 Dec 2015 Part 1(1.52 MB)
Annual Report 2014 Dec 2014 Part 1(2.02 MB)
Annual Report 2013 Dec 2013 Part 1(2.89 MB)
Annual Report 2012 Dec 2012 Part 1(1.19 MB)
Annual Report 2011 Dec 2011 Part 1(1.33 MB)
Annual Report 2010 Dec 2010 Part 1(1.02 MB)
Annual Report 2009 Dec 2009 Part 1(1.80 MB)
Annual Report 2008 Dec 2008 Part 1(0.60 MB)
Annual Report 2007 Dec 2007 Part 1(0.96 MB)
Annual Report 2006 Dec 2006 Part 1(0.50 MB)
Annual Report 2005 Dec 2005 Part 1(0.54 MB)
Annual Report 2004 Dec 2004 Part 1(0.26 MB)
Annual Report 2003 Dec 2003 Part 1(0.83 MB)
Part 2(0.52 MB)
Annual Report 2002 Dec 2002 Part 1(0.22 MB)
Annual Report 2001 Dec 2001 Part 1(0.28 MB)
Part 2(0.26 MB)
Annual Report 2000 Dec 2000 Part 1(0.39 MB)
Part 2(0.45 MB)
Annual Report 1999 Dec 1999 Part 1(0.54 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.690 0.690 0.690 0.690 - -
19 Sep 2019 0.700 0.710 0.530 0.690 13,000 0.6402
18 Sep 2019 0.710 0.710 0.710 0.710 - -
17 Sep 2019 0.710 0.710 0.710 0.710 - -
13 Sep 2019 0.710 0.710 0.710 0.710 - -
12 Sep 2019 0.710 0.710 0.710 0.710 100 0.7100
11 Sep 2019 0.700 0.700 0.700 0.700 100 0.7000
10 Sep 2019 0.700 0.700 0.700 0.700 300 0.7000
06 Sep 2019 0.700 0.700 0.695 0.695 600 0.6958
05 Sep 2019 0.700 0.700 0.630 0.700 1,600 0.6519
04 Sep 2019 0.690 0.690 0.650 0.650 1,500 0.6687
03 Sep 2019 0.700 0.700 0.700 0.700 - -
30 Aug 2019 0.700 0.700 0.700 0.700 5,200 0.7000
29 Aug 2019 0.710 0.710 0.710 0.710 - -
28 Aug 2019 0.700 0.710 0.640 0.710 2,200 0.6905
27 Aug 2019 0.700 0.700 0.700 0.700 - -
26 Aug 2019 0.700 0.700 0.700 0.700 - -
23 Aug 2019 0.700 0.700 0.700 0.700 - -
22 Aug 2019 0.700 0.700 0.700 0.700 - -
21 Aug 2019 0.700 0.700 0.700 0.700 - -
20 Aug 2019 0.700 0.700 0.700 0.700 300 0.7000
19 Aug 2019 0.690 0.690 0.690 0.690 300 0.6900
Summary
Current 2 Weeks
(05 Sep 2019 to 20 Sep 2019)
0.700 0.710 0.530 0.690 15,700 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
0.700 0.710 0.530 0.650 8,900 -
4 Weeks from
(22 Jul 2019 to 20 Aug 2019)
0.660 0.710 0.530 0.700 12,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.