Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOPENG GOPENG BHD
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 16:39
Last (MYR): 0.650 Change: -0.050 High: 0.660 Remarks:
Change (%): -7.14 Low: 0.650
Open 0.660 Yesterday's Close 0.700
Buy Price 0.640 Sell Price 0.650
Buy Volume ('00) 20 Sell Volume ('00) 198
Cumulative Volume ('00) 27 Cumulative Value 1,756
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00805 Trailing EPS (MYR) e 0.01096 NAV (MYR) b 1.0744
PE a 80.745 Trailing PE f 59.299 Price / NAV b 0.6050
Dividend (MYR) d 0.025000 Cash In Hand (MYR) g 0.0453 Issued & Paid-up Shares c 268,993,000
Dividend Yield (%) d 3.846 Price / Cash In Hand g 14.349 Treasury Shares h -
Beta - 75 Daysi -0.138 R-Squared - 75 Days(%)i 0.45 Market Cap (M) 174.845
Beta - 500 Daysi -0.150 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 77.653
Piotroski F Score 3 Exchange Code 2135 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 25.99 6-Month VWAP 0.663 Free Float (%) 99.8
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOPENG Bursa 174.845 80.745 59.299 0.6050 3.846
Industry Agricultural Commodities/Milling Bursa 2,972.115 79.101 58.007 1.5399 2.125
PLANTATION Bursa 1,655.861 368.780 96.263 1.4932 2.527
Index BM PLANTATION Bursa 2,634.324 368.780 96.263 1.4932 2.527
FBM FLEDGLING Bursa 114.404 60.953 41.737 0.5652 2.214
Local Peer SIMEPLT Bursa 32,839.423 202.290 - 2.4764 2.734
Local Peer IOICORP Bursa 24,322.839 38.504 37.140 2.6098 2.067
Local Peer PPB Bursa 23,046.104 21.436 19.996 1.0751 1.728
Local Peer KLK Bursa 22,324.515 29.635 41.823 2.1849 2.147
Local Peer QL Bursa 12,817.260 59.127 53.499 6.2377 0.570
Local Peer GENP Bursa 8,433.661 51.145 59.361 1.7306 1.242
Local Peer UTDPLT Bursa 5,122.582 13.755 18.083 2.0131 5.679
Local Peer FGV Bursa 3,100.929 - - 0.7424 -
Local Peer LHI Bursa 2,044.000 10.978 13.574 1.2456 -
Local Peer YNHPROP Bursa 1,437.485 92.079 34.087 1.5911 -
Local Peer SOP Bursa 1,370.189 21.922 15.256 0.6218 2.083
Local Peer FAREAST Bursa 1,306.444 21.647 16.304 1.1613 1.364
Other Local Peers KSENG (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), TSH (Bursa), UMCCA (Bursa), KRETAM (Bursa), BPLANT (Bursa), BLDPLNT (Bursa), CHINTEK (Bursa), MFLOUR (Bursa), SWKPLNT (Bursa), BAHVEST (Bursa), KFIMA (Bursa), TEOSENG (Bursa), TDM (Bursa), MSM (Bursa), RSAWIT (Bursa), THPLANT (Bursa), NPC (Bursa), LAYHONG (Bursa), KLUANG (Bursa), CAB (Bursa), NSOP (Bursa), RVIEW (Bursa), LTKM (Bursa), CEPAT (Bursa), RHONEMA (Bursa), PWF (Bursa), LOTUS (Bursa), MHC (Bursa), GLBHD (Bursa), ENEST (Bursa), DBE (Bursa), PLABS (Bursa), TECGUAN (Bursa), XIANLNG (Bursa), SMCAP (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,128.951 10.568 13.872 0.9959 3.916
Global Peer Wilmar Intl SGX 19,923.510 11.434 11.434 0.8822 3.978
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,277.510 95.692 121.907 1.4923 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 79,530,300.000 17.462 21.806 3.9743 2.433
Global Peer BUNGE LIMITED NYSE 5,543.654 23.793 - 1.0614 4.989
Global Peer INGREDION INC NYSE 5,156.602 11.640 12.486 1.8958 3.161
Global Peer CANOPY GROWTH CORPORATION NYSE 4,825.184 - - 1.1904 -
Global Peer CPF SET 143,981.560 9.643 8.064 0.9242 2.970
Global Peer DARLING INGREDIENTS INC NYSE 2,914.973 28.720 9.325 1.1361 -
Global Peer C.P. POKPHAND HKEx 14,946.399 6.771 5.520 1.2390 7.288
Other Global Peers CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), INGHAMS GROUP LIMITED (ASX), ELDERS LIMITED (ASX), APHRIA INC (NYSE), Astra Agro Lestari Tbk. (IDX), TILRAY INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), CH MODERN D (HKEx), Japfa (SGX), TFG (SET), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), TASSAL GROUP (ASX), Sinarmas Land (SGX), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), ECOFIBRE LTD (ASX), Sampoerna Agro Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), Indofood Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), ALICO INC (NASDAQ), LIMONEIRA CO (NASDAQ), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), KSL (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), HEXO CORP (NYSE), China Fishery (SGX), Tunas Baru Lampung Tbk. (IDX), Eagle High Plantations Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), NEW ZEALAND KING S (ASX), Mahkota Group Tbk. (IDX), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), BISI International Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), UVAN (SET), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), ASIAN CITRUS (HKEx), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), CANN GROUP LTD (ASX), TIPCO (SET), S&W SEED COMPANY (NASDAQ), BRR (SET), LEE (SET), SUNDIAL GROWERS INC (NASDAQ), Cisadane Sawit Raya Tbk. (IDX), SEAFARMS GROUP LTD (ASX), KBS (SET), Yamada Green Res (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), Andira Agro Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), FSD PHARMA INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), TMILL (SET), Don Agro (SGX), CLEAN SEAS SEAFOOD LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), ELIXINOL GLOBAL LTD (ASX), CPI (SET), UPOIC (SET), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), Jaya Agra Wattie Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), CHAODA MODERN (HKEx), XIWANG PROPERTY (HKEx), Jawala (SGX), Global Palm Res (SGX), APURE (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), GLOBAL SWEET (HKEx), BLOCKCHAIN GP (HKEx), CHINA FIN INV (HKEx), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), SHINECO INC (NASDAQ), Prasidha Aneka Niaga Tbk (IDX), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), Kencana Agri^ (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), KASET (SET), EGGRICULTURE (HKEx), POINTERRA LTD (ASX), PPPM (SET), Qian Hu^ (SGX), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-4.41 %
10 Days --0.050
-7.14 %
20 Days -+0.010
+1.56 %
Medium Term Return 3 Months --0.050
-7.14 %
6 Months --0.060
-8.45 %
1 Year 0.025-0.030
-0.74 %
Long Term Return 2 Years 0.065-0.257
-21.17 %
3 Years 0.105-0.197
-10.86 %
5 Years 0.175+0.020
+30.95 %
Annualised Return Annualised --
+5.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.530 - 0.740 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +22.64
Change From 1 Year High -0.090 % Change From 1 Year High (%) -12.16
2 Years Range 0.530 - 1.100 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +22.64
Change From 2 Years High -0.450 % Change From 2 Years High (%) -40.91
5 Years Range 0.530 - 1.100 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +22.64
Change From 5 Years High -0.450 % Change From 5 Years High (%) -40.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gopeng Berhad is a Malaysian company primarily engaged in the cultivation of oil palm, property development and investment holding. Its active subsidiaries include Gopeng Land & Properties Sdn Bhd, engaged in property development; Mambang Di-Awan Sendirian Berhad, engaged in tribute mining, and Tanah Lantas Sdn Bhd, engaged in quarrying. The Company's associated companies, such as Rimba Raya Sdn Bhd, GSL Water Sdn Bhd and Perak-Hanjoong Simen Sdn Bhd are engaged in development of agriculture and tourist resorts; maintenance and management of water treatment plants, and manufacture and sale of cement and clinker, respectively.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.61 MB)
Annual Report 2017 Dec 2017 Part 1(1.55 MB)
Part 2(0.40 MB)
Annual Report 2016 Dec 2016 Part 1(1.60 MB)
Annual Report 2015 Dec 2015 Part 1(1.52 MB)
Annual Report 2014 Dec 2014 Part 1(2.02 MB)
Annual Report 2013 Dec 2013 Part 1(2.89 MB)
Annual Report 2012 Dec 2012 Part 1(1.19 MB)
Annual Report 2011 Dec 2011 Part 1(1.33 MB)
Annual Report 2010 Dec 2010 Part 1(1.02 MB)
Annual Report 2009 Dec 2009 Part 1(1.80 MB)
Annual Report 2008 Dec 2008 Part 1(0.60 MB)
Annual Report 2007 Dec 2007 Part 1(0.96 MB)
Annual Report 2006 Dec 2006 Part 1(0.50 MB)
Annual Report 2005 Dec 2005 Part 1(0.54 MB)
Annual Report 2004 Dec 2004 Part 1(0.26 MB)
Annual Report 2003 Dec 2003 Part 1(0.83 MB)
Part 2(0.52 MB)
Annual Report 2002 Dec 2002 Part 1(0.22 MB)
Annual Report 2001 Dec 2001 Part 1(0.28 MB)
Part 2(0.26 MB)
Annual Report 2000 Dec 2000 Part 1(0.39 MB)
Part 2(0.45 MB)
Annual Report 1999 Dec 1999 Part 1(0.54 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.660 0.660 0.650 0.650 2,700 0.6504
02 Apr 2020 0.650 0.700 0.570 0.700 3,800 0.6395
01 Apr 2020 0.650 0.650 0.650 0.650 - -
31 Mar 2020 0.650 0.650 0.650 0.650 3,000 0.6500
30 Mar 2020 0.680 0.680 0.680 0.680 - -
27 Mar 2020 0.680 0.680 0.580 0.680 1,800 0.6211
26 Mar 2020 0.695 0.700 0.695 0.700 3,000 0.6983
25 Mar 2020 0.680 0.680 0.680 0.680 - -
24 Mar 2020 0.680 0.680 0.680 0.680 100 0.6800
23 Mar 2020 0.650 0.680 0.600 0.680 8,900 0.6065
20 Mar 2020 0.700 0.700 0.700 0.700 - -
19 Mar 2020 0.650 0.700 0.650 0.700 3,100 0.6516
18 Mar 2020 0.700 0.700 0.700 0.700 800 0.7000
17 Mar 2020 0.660 0.660 0.660 0.660 200 0.6600
16 Mar 2020 0.695 0.695 0.680 0.680 109,300 0.6801
13 Mar 2020 0.695 0.695 0.695 0.695 100 0.6950
12 Mar 2020 0.700 0.700 0.600 0.660 1,400 0.6800
11 Mar 2020 0.640 0.640 0.640 0.640 6,000 0.6400
10 Mar 2020 0.640 0.640 0.640 0.640 - -
09 Mar 2020 0.650 0.650 0.640 0.640 36,000 0.6403
06 Mar 2020 0.640 0.650 0.640 0.640 13,000 0.6408
05 Mar 2020 0.600 0.610 0.600 0.600 1,900 0.6011
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.650 0.700 0.570 0.650 23,300 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
0.650 0.700 0.570 0.700 156,900 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
0.700 0.700 0.570 0.640 36,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.