Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
49.0 (1.67%)

 

  • STI Straits Times Index
    2,973.5
    49.0 (1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,074.2 +355.9
HSCEI 11,717.4 +207.7
Jakarta 6,289.6 +38.6
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

RAILY AESMED RAILY AESMED
Quotes 15 Minutes Delayed. Updated at 25 Feb 2021 16:08
Last (HKD): 0.415 Change: -0.005 High: 0.430 Remarks: -
Change (%): -1.19 Low: 0.395
Open 0.430 Yesterday's Close 0.420
Buy Price 0.405 Sell Price 0.415
Buy Volume ('000) 340 Sell Volume ('000) 240
Cumulative Volume ('000) 10,490 Cumulative Value 4,303,550
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00537 Trailing EPS (HKD) e 0.00537 NAV (HKD) b 0.0498
PE a 77.281 Trailing PE f 77.252 Price / NAV b 8.3333
Dividend (HKD) d - Cash In Hand (HKD) g 0.0265 Issued & Paid-up Shares c 2,089,040,000
Dividend Yield (%) d - Price / Cash In Hand g 15.660 Treasury Shares h -
Beta - 75 Daysi -0.304 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 866.952
Beta - 500 Daysi -0.286 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 838.708
Piotroski F Score 6 Exchange Code 2135 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 14.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAILY AESMED HKEx 866.952 77.281 77.252 8.3333 -
Industry Medical/Nursing Services HKEx 54,942.019 12521.673 - 29.0152 0.061
Local Peer JD HEALTH HKEx 464,281.146 - - -72.6711 -
Local Peer PA GOODDOCTOR HKEx 135,265.491 - - 7.2055 -
Local Peer JXR HKEx 45,396.292 97.736 115.014 5.4716 0.363
Local Peer NH HEALTH-B HKEx 29,298.365 - - -71.6476 -
Local Peer UM HEALTHCARE HKEx 8,482.478 29.600 63.781 7.7503 2.672
Local Peer C-MER EYE HKEx 6,998.286 168.882 - 5.7159 0.300
Local Peer EUROEYES HKEx 2,959.814 - - 3.6598 -
Local Peer UMP HKEx 710.067 12.053 12.052 1.1606 3.559
Local Peer HUMAN HEALTH HKEx 345.392 - - 1.3333 -
Local Peer RMH HOLDINGS HKEx 212.400 234.127 - 2.7804 -
Local Peer CHINA HEALTH HKEx 206.998 - - 2.1645 -
Local Peer REPUBLIC HC HKEx 78.520 21.449 - 1.1193 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,712.474 15.426 13.893 1.5368 1.434
Global Peer GUARDANT HEALTH INC NASDAQ 16,258.719 - - 14.8502 -
Global Peer OAK STREET HEALTH INC NYSE 13,723.206 - - 29.8133 -
Global Peer SONIC HEALTHCARE ASX 15,797.059 29.933 57.790 - 2.557
Global Peer DAVITA INC NYSE 11,256.166 14.370 14.370 8.1356 -
Global Peer NATERA INC NASDAQ 9,632.286 - - 17.9706 -
Global Peer AMEDISYS INC NASDAQ 9,240.835 72.858 55.624 12.2200 -
Global Peer INVITAE CORP NYSE 7,813.251 - - 3.9669 -
Global Peer CHEMED CORP NYSE 7,549.508 34.328 27.828 - 0.262
Global Peer 1LIFE HEALTHCARE INC NASDAQ 6,904.705 - - 12.8433 -
Other Global Peers LHC GROUP INC (NASDAQ), NEOGENOMICS INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), FULGENT GENETICS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), MEDNAX INC (NYSE), HEALIUS LTD (ASX), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), PENNANT GROUP INC (NASDAQ), SVH (SET), TIVITY HEALTH INC (NASDAQ), ONTRAK INC (NASDAQ), RAM (SET), KPJ (Bursa), RADNET INC (NASDAQ), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), APRIA INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), BIODESIX INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), VIRTUS HEALTH LIMITED (ASX), CARDIFF ONCOLOGY INC (NASDAQ), PROGENITY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), CRH MEDICAL CORP (NYSE American), SANARA MEDTECH INC (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), CLOVER CORP (ASX), BARD1 LIFE SCIENCES LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), NOVO INTEGRATED SCIENCES INC (NASDAQ), HEALTHIA LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), ORTHOCELL LIMITED (ASX), GBS INC (NASDAQ), Clearbridge (SGX), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), Asian Healthcare (SGX), Diagnos Laboratorium Utama Tbk. (IDX), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), D (SET), Sing Paincare (SGX), IMAC HOLDINGS INC (NASDAQ), TOTAL BRAIN LTD (ASX), Alliance HC (SGX), Medinex (SGX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), RHT HealthTrust (SGX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+6.41 %
10 Days -+0.030
+7.79 %
20 Days -+0.080
+23.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 0.510 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +43.10
Change From 1 Year High -0.095 % Change From 1 Year High (%) -18.63
2 Years Range 0.290 - 0.510 Change From 2 Years Low +0.125 % Change From 2 Years Low (%) +43.10
Change From 2 Years High -0.095 % Change From 2 Years High (%) -18.63
5 Years Range 0.290 - 0.510 Change From 5 Years Low +0.125 % Change From 5 Years Low (%) +43.10
Change From 5 Years High -0.095 % Change From 5 Years High (%) -18.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Raily Aesthetic Medicine International Holdings Ltd. is an investment holding company, which engages in the provision of aesthetic medical services and consulting services. It operates in the following segments: Aesthetic Medical, and Consulting Services. The Aesthetic Medical Services segment comprise principally inpatient services including surgical services and outpatient services including injection service, dermatology service and others. The Consulting Services segment comprise principally management consulting services and aesthetic training courses. The company was founded by Hai Shu Fu in August 2008 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 0.420 0.460 0.390 0.420 38,740,000 0.4194
23 Feb 2021 0.450 0.450 0.400 0.415 41,450,000 0.4165
22 Feb 2021 0.380 0.460 0.355 0.455 74,410,000 0.4227
19 Feb 2021 0.355 0.375 0.345 0.365 6,410,000 0.3638
18 Feb 2021 0.390 0.400 0.330 0.360 21,190,000 0.3620
17 Feb 2021 0.380 0.405 0.355 0.390 15,780,000 0.3816
16 Feb 2021 0.385 0.390 0.360 0.370 8,600,000 0.3721
11 Feb 2021 0.390 0.405 0.380 0.385 5,220,000 0.3859
10 Feb 2021 0.365 0.405 0.355 0.385 30,300,000 0.3849
09 Feb 2021 0.340 0.370 0.340 0.355 9,790,000 0.3593
08 Feb 2021 0.345 0.345 0.330 0.340 4,350,000 0.3354
05 Feb 2021 0.365 0.380 0.340 0.345 5,710,000 0.3507
04 Feb 2021 0.350 0.410 0.350 0.360 25,600,000 0.3824
03 Feb 2021 0.305 0.355 0.305 0.350 20,360,000 0.3403
02 Feb 2021 0.290 0.315 0.290 0.305 6,740,000 0.3078
01 Feb 2021 0.310 0.310 0.290 0.295 9,870,000 0.2944
29 Jan 2021 0.330 0.330 0.295 0.310 14,680,000 0.3134
28 Jan 2021 0.335 0.335 0.320 0.330 7,950,000 0.3253
27 Jan 2021 0.350 0.350 0.330 0.335 10,570,000 0.3365
26 Jan 2021 0.380 0.380 0.340 0.350 15,130,000 0.3532
25 Jan 2021 0.400 0.405 0.370 0.380 20,200,000 0.3851
22 Jan 2021 0.390 0.435 0.385 0.395 91,347,000 0.4128
Summary
Current 2 Weeks
(09 Feb 2021 to 24 Feb 2021)		 0.340 0.460 0.330 0.420 251,890,000 -
Previous 2 Weeks
(26 Jan 2021 to 08 Feb 2021)		 0.380 0.460 0.330 0.340 120,960,000 -
4 Weeks from
(28 Dec 2020 to 25 Jan 2021)		 0.475 0.510 0.330 0.380 1,270,505,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.