Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,024.9
10.1 (0.34%)

 

  • STI Straits Times Index
    3,024.9
    10.1 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.1
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,217.7
    -19.1 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,504.9
    1.4 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,747.8
    -182.3 (-0.63%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,277.4
    -13.4 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,095.8M
  • Value: 938.3M
  • Rise: 152
  • Fall: 130
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
HGH0.014-
Sembcorp Marine0.159+0.002
CWX Global0.005+0.001
ICP Ltd0.012+0.002
Oceanus^0.044+0.001
Jasper Inv0.006+0.001
Thomson Medical0.110+0.004
FJ Benjamin0.047+0.004
Arion Ent0.022-
Jiutian Chemical0.082-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,325.7 +88.9
HSCEI 11,380.6 +55.0
Jakarta 6,277.4 -13.4
Nikkei 225 28,831.4 -98.7
SSE Comp 3,520.7 +17.2
Shanghai A 3,690.4 +18.1
Shanghai B 245.3 -0.7
KOSPI 3,034.4 -9.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREENWAY MINING CHINA POLYMETALLIC
Quotes 15 Minutes Delayed. Updated at 05 Mar 2021 14:00
Last (HKD): 0.250 Change: -0.020 High: 0.250 Remarks: -
Change (%): -7.41 Low: 0.250
Open 0.250 Yesterday's Close 0.270
Buy Price 0.250 Sell Price 0.280
Buy Volume ('000) 50 Sell Volume ('000) 10
Cumulative Volume ('000) 10 Cumulative Value 2,500
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.17938 Trailing EPS (HKD) e -0.22609 NAV (HKD) b 3.7980
PE a - Trailing PE f - Price / NAV b 0.0658
Dividend (HKD) d - Cash In Hand (HKD) g 0.0257 Issued & Paid-up Shares c 447,472,000
Dividend Yield (%) d - Price / Cash In Hand g 9.728 Treasury Shares h -
Beta - 75 Daysi 0.520 R-Squared - 75 Days(%)i 0.44 Market Cap (M) 111.868
Beta - 500 Daysi 0.675 R-Squared - 500 Days (%)i 1.93 Enterprise Value (M) 714.825
Piotroski F Score 3 Exchange Code 2133 Par Value ( HKD ) 0.00010
52 Weeks Volatility (%) 346.36 6-Month VWAP 0.274 Free Float (%) 76.0
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREENWAY MINING HKEx 111.868 - - 0.0658 -
Industry Other Metals/Minerals HKEx 17,841.079 42.172 49.616 1.8300 0.738
Local Peer CMOC HKEx 114,692.124 54.467 46.513 2.4966 0.887
Local Peer JIANGXI COPPER HKEx 57,342.809 20.743 28.522 1.0154 0.658
Local Peer MMG HKEx 37,595.109 - - - -
Local Peer CHINFMINING HKEx 8,024.792 7.594 12.529 1.0249 2.608
Local Peer CGN MINING HKEx 4,554.469 28.465 23.393 2.3374 1.449
Local Peer YICHEN IND HKEx 3,483.619 15.851 13.243 1.5813 1.176
Local Peer XINXIN MINING HKEx 2,033.200 65.387 73.519 0.4412 -
Local Peer CDAYENONFER HKEx 2,326.428 13.994 15.831 0.8959 -
Local Peer SOUTH MANGANESE HKEx 1,817.084 - - 0.6632 -
Local Peer WANGUO MINING HKEx 1,747.080 27.741 25.697 2.5068 -
Local Peer GREENTECH INTL HKEx 778.620 - - 1.7981 -
Local Peer DETAI NEWENERGY HKEx 408.083 - - 0.4906 -
Other Local Peers HUILI RES (HKEx), EPI (HOLDINGS) (HKEx)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 111,942.680 14.080 15.987 2.2882 5.422
Global Peer BHP GROUP LTD ASX 145,219.047 12.236 14.426 2.2906 6.090
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 102,184.992 10.379 10.379 2.1717 7.343
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 64,978.141 8.173 9.280 1.3282 9.340
Global Peer SOUTHERN COPPER CORPORATION NYSE 55,197.412 35.149 35.149 7.6400 2.101
Global Peer FREEPORT-MCMORAN INC NYSE 47,692.296 80.022 80.021 4.6876 -
Global Peer RIO TINTO LIMITED ASX 45,065.067 3.176 3.176 0.7390 22.832
Global Peer TECK RESOURCES LIMITED NYSE 10,785.364 - - 0.6857 0.734
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 10,705.524 - - - 1.658
Global Peer SOUTH32 LTD ASX 13,732.282 - - 1.1213 1.069
Other Global Peers MP MATERIALS CORP (NYSE), CAMECO CORP (NYSE), OZ MINERALS LTD (ASX), MINERAL RESOURCES LTD (ASX), LYNAS RARE EARTHS LTD (ASX), Merdeka Copper Gold Tbk. (IDX), Vale Indonesia Tbk. (IDX), TURQUOISE HILL RES LTD (NYSE), NICKEL MINES LTD (ASX), ILUKA RESOURCES (ASX), EQUINOX GOLD CORP (NYSE American), HUDBAY MINERALS INC (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), MATERION CORP (NYSE), NEXGEN ENERGY LTD (NYSE American), REGIS RESOURCES LTD (ASX), OROCOBRE LTD (ASX), NEXA RESOURCES S A (NYSE), Timah Tbk. (IDX), GALAXY RESOURCES (ASX), COMSTOCK MINING INC (NYSE American), U S SILICA HLDGS INC (NYSE), Straits Trading (SGX), DENISON MINES CORPORATION (NYSE American), GOLD ROAD RES LTD (AU) (ASX), ENERGY FUELS INC (NYSE American), PALADIN ENERGY LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), MAVERIX METALS INC (NYSE American), ENERGY RESOURCES OF AUSTRALIA (ASX), ANDROMEDA METALS LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), JUPITER MINES LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), CAESARSTONE LTD (NASDAQ), POLYMET MINING CP (NYSE American), INTREPID POTASH INC (NYSE), CAPRICORN METALS LTD (ASX), Wilton Makmur Indonesia Tbk. (IDX), AURELIA METALS LIMITED (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), ALEXCO RESOURCE CORP (NYSE American), MINCOR RESOURCES NL (ASX), QUANTUM GRAPHITE LTD (ASX), TALGA GROUP LTD (ASX), TRILOGY METALS INC NEW (NYSE American), URANIUM ENERGY CORP (NYSE American), AMERICAS GOLD & SILVER CORPORATION (NYSE American), AQUA METALS INC (NASDAQ), COMFORT (Bursa), BASE RESOURCES LIMITED (ASX), ALPHA HPA LTD (ASX), LEGEND MINING LTD (ASX), MAGNETIC RESOURCES (ASX), CINER RESOURCES LP (NYSE), ECOGRAF LTD (ASX), CENTRUS ENERGY CORP (NYSE American), PANTORO LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), ARGOSY MINERALS LTD (ASX), UR ENERGY INC (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), ARAFURA RESOURCES LTD (ASX), CORE LITHIUM LTD (ASX), ELEMENT 25 LTD (ASX), NOVA MINERALS LTD (ASX), GOLD STANDARD VENTURES CORP (NYSE American), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), DEEP YELLOW LIMITED (ASX), ARCHER MATERIALS LTD (ASX), NORTHERN MINERALS (ASX), CALEDONIA MINING CORP PLC (NYSE American), INTEGRA RESOURCES CORP (NYSE American), POSEIDON NICKEL (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), ALTURA MINING LTD (ASX), VITAL METALS LIMITED (ASX), GREENLAND MINERALS LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), STAVELY MINERALS LTD (ASX), KGL RESOURCES LIMITED (ASX), FURY GOLD MINES LTD (NYSE American), NEOMETALS LTD (ASX), CATALYST METALS LTD (ASX), MINERAL COMMODITIES (ASX), DANAKALI LIMITED (ASX), METALS X LIMITED (ASX), ORECORP LIMITED (ASX), IMAGE RESOURCES (ASX), KALIUM LAKES LTD (ASX), SOVEREIGN METALS LTD (ASX), PERSTIM (Bursa), FIREFINCH LTD (ASX), GALENA MINING LTD (ASX), Ifishdeco Tbk. (IDX), MUSGRAVE MINERALS (ASX), VENTUREX RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), AUTECO MINERALS LTD (ASX), ORION MINERALS LTD (ASX), BOUGAINVILLE COPPER (ASX), HOT CHILI LTD (ASX), BEACON MINERALS LIMITED (ASX), GENESIS MINERALS (ASX), FYI RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), MYANMAR METALS LTD (ASX), FIRST GRAPHENE LTD (ASX), BARDOC GOLD LTD (ASX), AUSTRAL GOLD LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), RED RIVER RESOURCES LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), SAYONA MINING LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), AGRIMIN LIMITED (ASX), Alita Resources (SGX), LOTUS RESOURCES LIMITED (ASX), FENIX RESOURCES LTD (ASX), CI RESOURCES LTD (ASX), SCIDEV LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), PENINSULA ENERGY LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), PEEL MINING LIMITED (ASX), SQ (SET), IODM LTD (ASX), METEORIC RESOURCES NL (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), Central Omega Resources Tbk. (IDX), NTM GOLD LTD (ASX), EAGLE MOUNTAIN MIN (ASX), OKLO RESOURCES LIMITED (ASX), AZURE MINERALS LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), RENT.COM.AU LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), TAO COMMODITIES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), AEON METALS LTD (ASX), METRO MINING LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), PDI (SET), HAVILAH RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), SOLITARIO ZINC CORP (NYSE American), Enviro-Hub (SGX), JINDALEE RESOURCES (ASX), ROX RESOURCES (ASX), RAREX LTD (ASX), VENTURE MINERALS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), REDBANK COPPER LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), Sumber Global Energy Tbk. (IDX), SIYATA MOBILE INC (NASDAQ), AUSTRALIAN VANADIUM LIMITED (ASX), COHIBA MINERALS LTD (ASX), BOAB METALS LTD (ASX), AUROCH MINERALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), TORO ENERGY LIMITED (ASX), LOS CERROS LTD (ASX), RUMBLE RESOURCES LTD (ASX), PROSPECT RESOURCES LTD (ASX), BATTERY MINERALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), VANGO MINING LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), XANADU MINES LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), GALILEO MINING LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), THOMSON RESOURCES (ASX), HORIZON MINERALS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), SKY METALS LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), 3D METALFORGE LTD (ASX), S2 RESOURCES LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), PRAIRIE MINING LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), MITHRIL RESOURCES (ASX), PURSUIT MINERALS LTD (ASX), CANN GLOBAL LTD (ASX), TORIAN RESOURCES LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), PODIUM MINERALS LTD (ASX), Livingstone (SGX), MARMOTA LTD (ASX), EQ RESOURCES LTD (ASX), AURIS MINERALS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), Sapphire (SGX), DOME GOLD MINES LTD (ASX), CASPIN RESOURCES LTD (ASX), IMPACT MINERALS LTD (ASX), KING RIVER RESOURCES LTD (ASX), DUKETON MINING LIMITED (ASX), GME RESOURCES LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), PARKWAY MINERALS NL (ASX), ULTIMA UNITED LTD (ASX), ALICANTO MINERALS (ASX), COPPERMOLY LIMITED (ASX), ZENITH MINERALS LTD (ASX), MINBOS RESOURCES LIMITED (ASX), A-CAP ENERGY LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), ECLIPSE METALS LIMITED (ASX), INCA MINERALS LTD (ASX), K2FLY LTD (ASX), CZR RESOURCES LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), ENERGY METALS LIMITED (ASX), CAENEUS MINERALS LTD (ASX), TASMAN RESOURCES LTD (ASX), CODA MINERALS LTD (ASX), LACHLAN STAR LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), ANOVA METALS LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), HERON RESOURCES (ASX), RED METAL (ASX), ALLIGATOR ENERGY LTD (ASX), ASTON MINERALS LTD (ASX), DESERT METALS LTD (ASX), REWARD MINERALS LTD (ASX), ALTO METALS LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), SI6 METALS LTD (ASX), PNX METALS LIMITED (ASX), SUNSTONE METALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), ALICE QUEEN LTD (ASX), AGUIA RESOURCES LIMITED (ASX), EMU NL (ASX), MARENICA ENERGY LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), EVE INVESTMENTS LTD (ASX), ALDERAN RESOURCES LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), CLASSIC MINERALS LIMITED (ASX), DUKE EXPLORATION LTD (ASX), MARVEL GOLD LTD (ASX), OAR RESOURCES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), COBRE LTD (ASX), RED HILL IRON LTD (ASX), SUREFIRE RESOURCES (ASX), PRODIGY GOLD NL (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), POLARX LTD (ASX), AKORA RESOURCES LTD (ASX), CONICO LTD (ASX), GLOBE METALS & MINING LTD (ASX), NEXUS MINERALS LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), EQUUS MINING LIMITED (ASX), 3D RESOURCES LTD (ASX), ALTA ZINC LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), ESSENTIAL METALS LTD (ASX), MOTIO LTD (ASX), APOLLO MINERALS LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), ANAX METALS LTD (ASX), LANEWAY RESOURCES LTD (ASX), AsiaPhos (SGX), TALISMAN MINING LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), STELLAR RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), GCCP (SGX), TNT MINES LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), CELAMIN HOLDINGS LTD (ASX), AUSQUEST LIMITED (ASX), VICTORY MINES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), VANADIUM RESOURCES LTD (ASX), CAULDRON ENERGY LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), COMET RESOURCES LIMITED (ASX), METALLICA MINERALS LTD (ASX), SPORTSHERO LTD (ASX), CAZALY RESOURCES (ASX), TEMPUS RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), Union Steel (SGX), BOADICEA RESOURCES LTD (ASX), METAL BANK LIMITED (ASX), SULTAN RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), COPPER STRIKE LTD (ASX), HOUSTON WE HAVE LTD (ASX), ARROW MINERALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), METALS AUSTRALIA LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), LODESTAR MINERALS LTD (ASX), GTI RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), CIPHERPOINT LTD (ASX), KOPORE METALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), CRADLE RESOURCES LTD (ASX), MCS SERVICES LIMITED (ASX), CORAZON MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), TRIGG MINING LTD (ASX), ALARA RESOURCES LIMITED (ASX), KINGFISHER MINING LTD (ASX), TRAKA RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), FERTOZ LTD (ASX), AUS TIN MINING LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AURA ENERGY LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), AVENIRA LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), GOLDEN STATE MINING LTD (ASX), PROTEAN ENERGY LTD (ASX), ODIN METALS LTD (ASX), GOLDEN DEEPS LTD (ASX), ENOVA MINING LTD (ASX), TEMPEST MINERALS LTD (ASX), SABRE RESOURCES (ASX), DISCOVEX RESOURCES LTD (ASX), WOOMERA MINING LTD (ASX), GENESIS RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), ZINC OF IRELAND NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), BLAZE INTERNATIONAL (ASX), AUSTRALIAN PACIFIC (ASX), CULLEN RESOURCES (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), CHASE MINING CORPORATION LTD (ASX), GLADIATOR RESOURCES LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), MOUNT BURGESS MINING NL (ASX), KORAB RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), ASSETOWL LTD (ASX), ZEUS RESOURCES LIMITED (ASX), PEAKO LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-16.67 %
10 Days -+0.024
+10.62 %
20 Days -+0.052
+26.26 %
Medium Term Return 3 Months --0.005
-1.96 %
6 Months -+0.048
+23.76 %
1 Year --0.220
-46.81 %
Long Term Return 2 Years --0.740
-74.75 %
3 Years --0.930
-78.81 %
5 Years --1.954
-88.66 %
Annualised Return Annualised --
-35.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.017 - 0.500 Change From 1 Year Low +0.233 % Change From 1 Year Low (%) +1370.59
Change From 1 Year High -0.250 % Change From 1 Year High (%) -50.00
2 Years Range 0.017 - 1.120 Change From 2 Years Low +0.233 % Change From 2 Years Low (%) +1370.59
Change From 2 Years High -0.870 % Change From 2 Years High (%) -77.68
5 Years Range 0.017 - 3.740 Change From 5 Years Low +0.233 % Change From 5 Years Low (%) +1370.59
Change From 5 Years High -3.490 % Change From 5 Years High (%) -93.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Greenway Mining Group Ltd. is an investment holding company, which engages in the exploration, mining, and preliminary processing of non-ferrous metals mineral resources. Its product portfolio includes lead, zinc, and silver. The company was founded on November 30, 2009 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 0.285 0.285 0.270 0.270 130,000 0.2788
03 Mar 2021 0.300 0.300 0.300 0.300 - -
02 Mar 2021 0.295 0.295 0.290 0.290 50,000 0.2930
01 Mar 2021 0.295 0.295 0.295 0.295 - -
26 Feb 2021 0.290 0.290 0.290 0.290 30,000 0.2900
25 Feb 2021 0.295 0.300 0.295 0.300 102,000 0.2952
24 Feb 2021 0.315 0.320 0.290 0.295 212,000 0.3173
23 Feb 2021 0.360 0.365 0.315 0.315 830,000 0.3414
22 Feb 2021 0.230 0.410 0.230 0.360 4,759,200 0.3499
19 Feb 2021 0.227 0.230 0.227 0.230 28,000 0.2184
18 Feb 2021 0.221 0.226 0.200 0.226 54,000 0.2169
17 Feb 2021 0.222 0.222 0.200 0.221 111,000 0.2173
16 Feb 2021 0.200 0.222 0.189 0.222 105,000 0.2075
11 Feb 2021 0.201 0.201 0.201 0.201 - -
10 Feb 2021 0.201 0.201 0.201 0.201 10,000 0.2010
09 Feb 2021 0.201 0.201 0.201 0.201 - -
08 Feb 2021 0.198 0.198 0.198 0.198 10,000 0.1980
05 Feb 2021 0.198 0.198 0.198 0.198 - -
04 Feb 2021 0.198 0.198 0.198 0.198 20,000 0.1980
03 Feb 2021 0.210 0.210 0.210 0.210 - -
02 Feb 2021 0.210 0.210 0.210 0.210 - -
01 Feb 2021 0.210 0.210 0.210 0.210 1,900 0.1900
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)
0.227 0.410 0.227 0.270 6,141,200 -
Previous 2 Weeks
(03 Feb 2021 to 18 Feb 2021)
0.210 0.410 0.210 0.226 310,000 -
4 Weeks from
(06 Jan 2021 to 02 Feb 2021)
0.226 0.410 0.226 0.210 805,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.