Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KIDSLAND INTL KIDSLAND INTL
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 15:16
Last (HKD): 0.255 Change: - High: 0.255 Remarks: -
Change (%): - Low: 0.246
Open 0.246 Yesterday's Close 0.255
Buy Price 0.246 Sell Price 0.255
Buy Volume ('000) 78 Sell Volume ('000) 88
Cumulative Volume ('000) 176 Cumulative Value 43,404
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.12196 Trailing EPS (HKD) e -0.04820 NAV (HKD) b 0.9736
PE a - Trailing PE f - Price / NAV b 0.2619
Dividend (HKD) d - Cash In Hand (HKD) g 0.1215 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.099 Treasury Shares h -
Beta - 75 Daysi 0.383 R-Squared - 75 Days(%)i 2.41 Market Cap (M) 204.000
Beta - 500 Daysi 0.614 R-Squared - 500 Days (%)i 4.20 Enterprise Value (M) 309.956
Piotroski F Score 2 Exchange Code 2122 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 40.46 6-Month VWAP 0.279 Free Float (%) 44.1
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KIDSLAND INTL HKEx 204.000 - - 0.2619 -
Industry Financial Conglomerates HKEx 2,459.761 20.344 20.652 1.0573 2.416
Local Peer ZIJIN MINING HKEx 98,463.691 20.307 23.076 2.4458 2.662
Local Peer GUOCO GROUP HKEx 42,776.630 12.645 12.645 0.6880 3.077
Local Peer CHINA EB LTD HKEx 23,323.860 7.514 9.545 0.5723 4.769
Local Peer KINGSTON FIN HKEx 14,586.180 14.558 16.437 0.6617 1.786
Local Peer TIMES NEIGHBOR HKEx 5,851.854 - 65.211 35.3846 -
Local Peer SHENGYE CAPITAL HKEx 5,742.451 23.262 19.776 2.3873 0.612
Local Peer PRINX CHENGSHAN HKEx 5,029.200 8.872 8.872 1.3923 3.005
Local Peer ASIA FINANCIAL HKEx 3,819.901 14.928 9.648 0.3998 1.783
Local Peer CIMC-TIANDA HKEx 3,427.143 17.494 15.308 1.6425 -
Local Peer PENTAMASTER HKEx 3,184.000 16.392 13.601 4.2206 0.754
Local Peer PUJIANG INTL HKEx 3,171.182 23.110 24.721 1.8125 -
Local Peer CONTEL HKEx 2,480.000 121.188 121.189 22.8782 -
Other Local Peers HANG YICK HLDGS (HKEx), DALIPAL HLDG (HKEx), VICON HOLDINGS (HKEx), OCT (ASIA) (HKEx), SISRAM MED (HKEx), BOQI ENV (HKEx), CH BAOFENG INTL (HKEx), CAMSING INTL (HKEx), RISECOMM GP (HKEx), C FIN INT INV (HKEx), EVER REACH GP (HKEx), CB GLOBAL (HKEx), WEALTHY WAY (HKEx), ASIA ORIENT (HKEx), LING YUI (HKEx), SPACE GROUP (HKEx), LUDASHI (HKEx), KIMOU ENVIRON (HKEx), RIVERINE CHINA (HKEx), GOODRESOURCES (HKEx), FURNIWEB (HKEx), ZACD (HKEx), FIRST SHANGHAI (HKEx), KANGLI INT HLDG (HKEx), KATO (HK) HLDGS (HKEx), LEE HING (HKEx), SEM HLDGS (HKEx), GUOAN INTL (HKEx), CHINA TRENDS (HKEx), MAN SHUN GP (HKEx), FUTURE WORLD FH (HKEx), TS WONDERS (HKEx), MIJI INTL HLDGS (HKEx), VIXTEL TECH (HKEx), TIAN CHANG GP (HKEx), JLOGO HLDGS (HKEx), FDG KINETIC (HKEx), WING CHI HLDGS (HKEx), POWER FINANCIAL (HKEx), LAI SI ENT (HKEx), DRAGON RISE GP (HKEx), TAK LEE MACH (HKEx), TRANSTECH (HKEx), ORIENTAL EXPL (HKEx), PALADIN (HKEx), ALTUS HLDGS (HKEx), SHEUNG MOON (HKEx), NNK (HKEx), TWINTEK (HKEx), CHINA TANGSHANG (HKEx), SMART GLOBE (HKEx), PINE TECH (HKEx), EAGLERIDE INV (HKEx), LAPCO HOLDINGS (HKEx), ACME INTL HLDGS (HKEx), ZIONCOM (HKEx), WT GROUP (HKEx), WAN LEADER (HKEx), HINGTEX HLDGS (HKEx), LKS HOLDING (HKEx), G & M HLDGS (HKEx), OMNIBRIDGE HLDG (HKEx), HNA TECH INV (HKEx), HANVEY GROUP (HKEx), CH INNOVATION (HKEx), CAPITAL FIN (HKEx), METROPOLIS CAP (HKEx), GOLDEN PONDER (HKEx), VICO INTL HLDGS (HKEx), CORE ECON INV (HKEx), TONGDA HONG TAI (HKEx), CH INTERNET INV (HKEx), SHUANG YUN HLDG (HKEx), S&P INTL HLDG (HKEx), CLOUD COPPER (HKEx), DT CAPITAL (HKEx), YUK WING GP (HKEx), AMASSE CAPITAL (HKEx), NATIONAL INV (HKEx), TREE HOLDINGS (HKEx), CH INV FIN GP (HKEx), AMUSE GROUP (HKEx), KINETIX SYSTEMS (HKEx), VONGROUP (HKEx), BAO SHEN HLDGS (HKEx), SHEN YOU HLDGS (HKEx), SUNLIGHT HLDGS (HKEx), HM INTL HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), CHI OCEAN IND (HKEx)
Global Peer CITIGROUP INC NYSE 165,364.902 9.919 9.125 0.9435 2.206
Global Peer AMERICAN EXPRESS CO NYSE 110,362.240 16.261 16.643 4.7836 1.136
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 42,475.011 7.655 7.934 0.7037 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 37,230.660 9.248 8.993 0.5899 3.971
Global Peer MACQUARIE GROUP LIMITED ASX 51,252.227 17.187 16.380 2.6126 3.636
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 14,410.244 5.089 5.017 - -
Global Peer EQUITABLE HOLDINGS INC NYSE 12,633.710 6.942 11.063 0.8459 1.088
Global Peer CANNAE HOLDINGS INC NYSE 3,349.789 121.371 28.436 2.7636 -
Global Peer ASSETMARK FINANCIAL HOLDINGS INC NYSE 2,328.384 62.213 62.213 2.7469 -
Global Peer FLAGSTAR BANCORP NYSE 2,000.207 10.696 9.175 1.1187 -
Other Global Peers Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), NETWEALTH GROUP LTD (ASX), BROOGE HOLDINGS LIMITED (NASDAQ), MCP MASTER INCOME TRUST (ASX), PAE INCORPORATED (NASDAQ), ACCEL ENTERTAINMENT INC (NYSE), MONARCH CASINO & RESORT (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), IMMUNOVANT INC (NASDAQ), DIAMOND EAGLE ACQUISITION CORP (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), FAR POINT ACQUISITION CORP (NYSE), SEG (SET), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), EXP WORLD HOLDINGS INC (NASDAQ), SPARTAN ENERGY ACQUISITION CORP (NYSE), ALTUS MIDSTREAM COMPANY (NASDAQ), Pacific Century (SGX), WAM LEADERS LIMITED (ASX), COLLIER CREEK HOLDINGS (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), RANPAK HOLDINGS CORP (NYSE), GORES METROPOULOS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), CONYERS PARK II ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), EQT HOLDINGS LIMITED (ASX), CHP MERGER CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), ACT II GLOBAL ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), LEGACY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), GRAF INDUSTRIAL CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), NEBULA ACQUISITION CORPORATION (NASDAQ), GX ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), CHASERG TECHNOLOGY ACQUISITION CORP (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), HOME BANCORP INC (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), PRIMEWEST (ASX), NETFIN ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), VECTOIQ ACQUISITION CORP (NASDAQ), TORTOISE ACQUISITION CORP (NYSE), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), TERRITORIAL BANCOR (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP (NASDAQ), LEO HOLDINGS CORP (NYSE), HEALTHCARE MERGER CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), CIIG MERGER CORP (NASDAQ), BOXWOOD MERGER CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), LEISURE ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), FS BANCORP INC (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), TIBERIUS ACQUISITION CORPORATION (NASDAQ), GIGCAPITAL2 INC (NYSE), WINS FIN HLDGS INC (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), TKK SYMPHONY ACQUISITION CORPORATN (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), INSURANCE ACQUISITION CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), LF CAPITAL ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), SUPEREIF (SET), LGL SYSTEMS ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), PROFESSIONAL HOLDING CORP (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), ALLEGRO MERGER CORP (NASDAQ), KINA SECURITIES LTD (ASX), GREENROSE ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), CVC LIMITED (ASX), FIRST WESTERN FINANCIAL INC (NASDAQ), GORDON POINTE ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), PROFICIENT ALPHA ACQUISITION CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), VOLITIONRX LIMITED (NYSE American), OPES ACQUISITION CORP (NASDAQ), SLVEST (Bursa), VIZIONE (Bursa), DUXTON WATER LTD (ASX), CITIZENS HLDG CO(MISS) (NASDAQ), SCULLY ROYALTY LTD (NYSE), Capitalinc Investment Tbk. (IDX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), KBL MERGER CORP IV (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), PENSARE ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), EDTECHX HLDGS ACQUISITION CORP (NASDAQ), WEALTHBRIDGE ACQUISITION LIMITED (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), FELLAZO INC (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), GREENVISION ACQUISITION CORP (NASDAQ), DD3 ACQUISITION CORP SA DE CV (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), ORISUN ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), LONGEVITY ACQUISITION CORPORATION (NASDAQ), Guoan Intl (SGX), PNE Industries (SGX), SBAGAN (Bursa), KPPROP (Bursa), RIOT BLOCKCHAIN INC (NASDAQ), GUNUNG (Bursa), DUXTON BROADACRE FARMS LTD (ASX), FOUNDERS FIRST LIMITED (ASX), Panca Global Kapital Tbk. (IDX), SCOPE (Bursa), BDB (Bursa), WARISAN (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), TNITY (SET), GRP^ (SGX), ICONIC (Bursa), FNS (SET), SDS (Bursa), China Env (SGX), MJPERAK (Bursa), HG Metal (SGX), A1 INVESTMENTS & RESOURCES LTD (ASX), Charisma Energy (SGX), CHINA INTRNT NATNWIDE FINL SVCS INC (NASDAQ), Jadason^ (SGX), SCC (Bursa), FINTEC (Bursa), Axcelasia (SGX), LEWEKO (Bursa), Charnic Capital Tbk. (IDX), Alfa Energi Investama Tbk. (IDX), IQ3CORP LTD (ASX), ECP EMERGING GROWTH LTD (ASX), PKS HOLDINGS LTD (ASX), Pool Advista Finance Tbk. (IDX), GPP (Bursa), Asiatic (SGX), KEYBRIDGE CAPITAL LTD (ASX), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), REEBONZ HOLDING LIMITED (NASDAQ), FINTEC-PA (Bursa), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), COHEN & COMPANY INC (NYSE American), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), STEMIFY LTD (ASX), 8IP EMERGING CO LTD (ASX), MEC RESOURCES LTD (ASX), VIAGOLD CAPITAL (ASX), LANKA GRAPHITE LTD (ASX), R3D GLOBAL LIMITED (ASX), EAST STONE ACQUISITION CORP (NASDAQ), POLYMER (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.92 %
10 Days -+0.010
+4.08 %
20 Days --0.010
-3.77 %
Medium Term Return 3 Months --0.020
-7.27 %
6 Months --0.090
-26.09 %
1 Year --0.100
-28.17 %
Long Term Return 2 Years 0.022-0.705
-71.15 %
Annualised Return Annualised --
-46.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.240 - 0.610 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +6.25
Change From 1 Year High -0.355 % Change From 1 Year High (%) -58.20
2 Years Range 0.240 - 1.100 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +6.25
Change From 2 Years High -0.845 % Change From 2 Years High (%) -76.82
5 Years Range 0.240 - 1.820 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +6.25
Change From 5 Years High -1.565 % Change From 5 Years High (%) -85.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kidsland International Holdings Ltd. operates as an investment holding company. It is engaged in the retail and wholesale of toys and infant products. The company was founded by Lee Ching Yiu on April 26, 2017 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.246 0.255 0.246 0.255 176,000 0.2466
20 Feb 2020 0.250 0.255 0.243 0.255 394,000 0.2485
19 Feb 2020 0.270 0.270 0.270 0.270 - -
18 Feb 2020 0.270 0.270 0.270 0.270 - -
17 Feb 2020 0.270 0.270 0.270 0.270 8,000 0.2700
14 Feb 2020 0.260 0.270 0.255 0.270 164,000 0.2587
13 Feb 2020 0.255 0.260 0.255 0.260 104,000 0.2552
12 Feb 2020 0.242 0.300 0.242 0.255 2,354,000 0.2509
11 Feb 2020 0.242 0.242 0.241 0.241 50,000 0.2414
10 Feb 2020 0.255 0.255 0.255 0.255 - -
07 Feb 2020 0.245 0.255 0.245 0.255 6,000 0.2483
06 Feb 2020 0.255 0.255 0.240 0.245 290,000 0.2435
05 Feb 2020 0.248 0.255 0.248 0.255 98,000 0.2495
04 Feb 2020 0.248 0.248 0.248 0.248 30,000 0.2480
03 Feb 2020 0.246 0.246 0.246 0.246 - -
31 Jan 2020 0.245 0.250 0.245 0.246 80,000 0.2474
30 Jan 2020 0.245 0.250 0.240 0.246 320,000 0.2454
29 Jan 2020 0.265 0.265 0.250 0.250 1,198,000 0.2507
24 Jan 2020 0.265 0.265 0.265 0.265 - -
23 Jan 2020 0.265 0.265 0.265 0.265 200,000 0.2650
22 Jan 2020 0.265 0.270 0.265 0.265 184,000 0.2699
21 Jan 2020 0.260 0.265 0.260 0.265 32,000 0.2631
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
0.255 0.300 0.241 0.255 3,250,000 -
Previous 2 Weeks
(23 Jan 2020 to 07 Feb 2020)
0.265 0.300 0.241 0.255 2,222,000 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
0.270 0.300 0.241 0.265 2,020,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.