Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KN HOSPITAL KN HOSPITAL
Quotes 15 Minutes Delayed. Updated at 24 May 2019 15:48
Last (HKD): 42.000 Change: - High: 42.000 Remarks: -
Change (%): - Low: 42.000
Open 42.000 Yesterday's Close 42.000
Buy Price 41.650 Sell Price 42.950
Buy Volume ('000) 0.7 Sell Volume ('000) 0.5
Cumulative Volume ('000) 3 Cumulative Value 126,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.30100 Trailing EPS (HKD) e 1.30100 NAV (HKD) b 17.5019
PE a 32.283 Trailing PE f 32.283 Price / NAV b 2.3997
Dividend (HKD) d 0.170179 Cash In Hand (HKD) g 2.9206 Issued & Paid-up Shares c 20,240,000
Dividend Yield (%) d 0.405 Price / Cash In Hand g 14.381 Treasury Shares h -
Beta - 75 Daysi 0.248 R-Squared - 75 Days(%)i 0.81 Market Cap (M) 3,067.680
Beta - 500 Daysi 0.124 R-Squared - 500 Days (%)i 0.33 Enterprise Value (M) 3,238.860
Piotroski F Score 7 Exchange Code 2120 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 34.30 6-Month VWAP 37.610 Free Float (%) 100.0
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KN HOSPITAL HKEx 3,067.680 32.283 32.283 2.3997 0.405
Industry Hospital/Nursing Management HKEx 1,906.088 132.334 137.063 1.3378 1.238
Local Peer CR MEDICAL HKEx 6,759.225 13.244 13.244 1.0604 2.243
Local Peer HOSPITAL CORP HKEx 1,934.716 - - 1.2810 -
Local Peer RICI HEALTH HKEx 1,799.050 - - 2.2718 -
Local Peer HARMONICARE HKEx 1,547.173 - - 1.2489 -
Local Peer MEDICSKIN HKEx 140.863 55.662 - 2.3539 17.563
Local Peer WAH YAN-NEW HKEx - - - - -
Local Peer WAH YAN-OLD HKEx - - - - -
Global Peer HCA HEALTHCARE INC NYSE 42,391.299 11.194 11.513 -9.7362 1.132
Global Peer ALCON AG NYSE 28,833.300 - - - -
Global Peer BDMS SET 403,476.750 43.897 27.427 6.1519 1.386
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,095.430 14.250 14.071 2.0238 0.329
Global Peer IHH SGX 15,175.309 83.656 83.653 2.0977 0.570
Global Peer RAMSAY HEALTH CARE ASX 14,115.075 37.538 35.348 6.4017 2.050
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 5,867.914 20.137 18.941 4.6765 1.642
Global Peer PREMIER INC NASDAQ 4,683.101 24.534 - -7.7829 -
Global Peer TELADOC HEALTH INC NYSE 4,381.614 - - 4.3748 -
Global Peer BH SET 120,458.557 29.013 28.996 7.2367 1.636
Other Global Peers HEALTHSCOPE LIMITED (ASX), TENET HEALTHCARE CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), BCH (SET), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), THG (SET), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), CHG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), Siloam International Hospitals Tbk. (IDX), SURGERY PARTNERS INC (NASDAQ), DIPLOMAT PHARMACY INC (NYSE), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), HMI (SGX), INTEGRAL DIAGNOSTICS LIMITED (ASX), TMCLIFE (Bursa), Q&M Dental (SGX), CMR (SET), SKR (SET), NTV (SET), JAPARA HEALTHCARE LIMITED (ASX), PR9 (SET), JOINT CORP (THE) (NASDAQ), Sarana Meditama Metropolitan Tbk. (IDX), RJH (SET), GENESIS HEALTHCARE INC (NYSE), TNH (SET), OUE Lippo HC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), MONASH IVF GROUP LIMITED (ASX), SingMedical (SGX), CAPITOL HEALTH LTD (ASX), Singapore O&G (SGX), EKH (SET), LPH (SET), CAPITAL SENIOR LIVING CORP (NYSE), ISEC (SGX), Royal Prima Tbk. (IDX), VIH (SET), Healthway Med (SGX), RPH (SET), M-CHAI (SET), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), AAC HLDGS INC (NYSE), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), LDC (SET), NEW (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.900
-4.33 %
10 Days -+0.650
+1.57 %
20 Days -+0.500
+1.20 %
Medium Term Return 3 Months -+4.100
+10.82 %
6 Months -+4.600
+12.30 %
1 Year 0.184+2.000
+5.46 %
Long Term Return 2 Years 0.471+6.100
+18.30 %
3 Years 0.766+0.200
+2.31 %
Annualised Return Annualised --
+0.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.050 - 49.800 Change From 1 Year Low +9.950 % Change From 1 Year Low (%) +31.05
Change From 1 Year High -7.800 % Change From 1 Year High (%) -15.66
2 Years Range 30.500 - 50.250 Change From 2 Years Low +11.500 % Change From 2 Years Low (%) +37.70
Change From 2 Years High -8.250 % Change From 2 Years High (%) -16.42
5 Years Range 30.500 - 51.600 Change From 5 Years Low +11.500 % Change From 5 Years Low (%) +37.70
Change From 5 Years High -9.600 % Change From 5 Years High (%) -18.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wenzhou Kangning Hospital Co., Ltd. engages in the management of network of healthcare facilities, which focuses on the provision of psychiatric specialty care. It operates through the Healthcare Service and Property Investment and Development segments. The Healthcare Service segment specializes in providing healthcare and related services. The Property Investment and Development segment offers property development, leasing, and rental service. The company was founded by Wei Li Guan, Hong Yue Wang, Xian Jing Wang, and Ai Guang Xia on February 7, 1996 and is headquartered in Wenzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 42.000 42.000 42.000 42.000 3,000 42.0000
23 May 2019 43.500 43.500 42.000 42.000 4,100 43.1220
22 May 2019 43.800 43.800 43.500 43.500 3,400 43.5353
21 May 2019 42.000 42.800 42.000 42.800 1,200 42.1333
20 May 2019 43.000 43.000 40.700 40.700 7,400 42.0500
17 May 2019 43.850 43.900 43.850 43.900 700 43.8643
16 May 2019 43.900 43.900 42.900 43.900 4,200 43.8286
15 May 2019 43.600 44.300 43.000 44.100 20,300 43.2909
14 May 2019 41.400 42.800 41.050 42.750 7,000 42.0457
10 May 2019 42.400 42.500 41.300 41.350 4,800 41.9167
09 May 2019 42.000 42.750 42.000 42.450 1,200 42.1000
08 May 2019 42.800 42.800 41.550 42.750 5,200 42.2462
07 May 2019 41.900 42.800 41.000 42.800 3,800 41.4474
06 May 2019 41.500 41.500 40.400 41.000 1,400 41.2929
03 May 2019 41.800 42.800 41.500 41.500 7,100 41.7169
02 May 2019 41.950 42.850 41.950 42.800 6,100 42.3295
30 Apr 2019 41.850 42.850 41.500 42.000 14,700 42.0211
29 Apr 2019 41.500 41.550 41.500 41.500 7,900 41.5019
26 Apr 2019 39.900 41.500 39.900 41.500 11,300 39.9801
25 Apr 2019 39.950 40.000 39.800 39.850 70,400 39.9475
24 Apr 2019 40.000 40.500 39.800 40.100 37,800 39.8943
23 Apr 2019 39.950 40.400 39.550 39.900 37,300 39.9177
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
42.400 44.300 40.700 42.000 56,100 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
39.950 44.300 39.800 42.450 129,100 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
39.700 44.300 39.000 40.100 507,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.