Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KN HOSPITAL KN HOSPITAL
Quotes 15 Minutes Delayed. Updated at 26 May 2020 16:01
Last (HKD): 16.500 Change: +0.500 High: 16.580 Remarks: -
Change (%): +3.13 Low: 16.480
Open 16.580 Yesterday's Close 16.000
Buy Price 16.000 Sell Price 16.500
Buy Volume ('000) 0.6 Sell Volume ('000) 28.9
Cumulative Volume ('000) 4.5 Cumulative Value 74,352
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.88939 Trailing EPS (HKD) e 0.88939 NAV (HKD) b 17.8339
PE a 18.552 Trailing PE f 18.552 Price / NAV b 0.9252
Dividend (HKD) d - Cash In Hand (HKD) g 2.6957 Issued & Paid-up Shares c 20,240,000
Dividend Yield (%) d - Price / Cash In Hand g 6.121 Treasury Shares h -
Beta - 75 Daysi 0.383 R-Squared - 75 Days(%)i 5.30 Market Cap (M) 1,205.160
Beta - 500 Daysi 0.249 R-Squared - 500 Days (%)i 1.19 Enterprise Value (M) 1,695.191
Piotroski F Score 5 Exchange Code 2120 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 47.82 6-Month VWAP 20.053 Free Float (%) 98.5
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KN HOSPITAL HKEx 1,205.160 18.552 18.552 0.9252 -
Industry Hospital/Nursing Management HKEx 7,685.563 100.486 53.504 11.9036 0.213
Local Peer EVERG HEALTH HKEx 54,086.400 - - -6.4463 -
Local Peer CR MEDICAL HKEx 4,575.814 10.324 10.324 0.6929 2.793
Local Peer CHINA MED&HCARE HKEx 2,765.699 1,910.000 1,906.568 1.5329 -
Local Peer HUAYI TENCENT HKEx 1,943.726 - - 2.3339 -
Local Peer HOSPITAL CORP HKEx 1,586.467 9.272 9.272 0.9563 -
Local Peer HARMONICARE HKEx 1,547.173 - - 1.2489 -
Local Peer RICI HEALTH HKEx 1,397.937 - - 1.9400 -
Local Peer MEDICSKIN HKEx 61.688 - - 1.6220 31.496
Global Peer HCA HEALTHCARE INC NYSE 36,020.571 10.277 11.822 -12.1609 1.503
Global Peer TELADOC HEALTH INC NYSE 12,968.276 - - 12.9660 -
Global Peer IHH SGX 15,357.578 100.575 100.581 2.1003 0.748
Global Peer BDMS SET 336,910.400 21.712 34.927 5.0649 1.683
Global Peer RAMSAY HEALTH CARE ASX 15,704.669 29.483 30.116 7.4209 1.937
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 8,846.751 10.884 12.273 1.6343 0.588
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 7,273.471 20.351 21.255 5.0374 1.491
Global Peer PREMIER INC NASDAQ 4,043.335 - 12.155 28.5813 -
Global Peer BH SET 89,125.888 23.781 25.973 4.9122 2.411
Global Peer TENET HEALTHCARE CORP NYSE 2,395.879 - - -6.6924 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), BCH (SET), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), SURGERY PARTNERS INC (NASDAQ), VIBHA (SET), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), BROOKDALE SENIOR LIVING INC (NYSE), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), VIEMED HEALTHCARE INC (NASDAQ), REGIS HEALTHCARE LIMITED (ASX), SKR (SET), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), CMR (SET), NTV (SET), TMCLIFE (Bursa), RJH (SET), JOINT CORP (THE) (NASDAQ), GENESIS HEALTHCARE INC (NYSE), TNH (SET), PR9 (SET), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), FIVE STAR SENIOR LIVING INC (NASDAQ), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), VIH (SET), JAPARA HEALTHCARE LIMITED (ASX), M-CHAI (SET), Healthway Med (SGX), LPH (SET), RPH (SET), EKH (SET), SingMedical (SGX), Singapore O&G (SGX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), LDC (SET), NEW (SET), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-1.20 %
10 Days --1.060
-6.04 %
20 Days --2.160
-11.58 %
Medium Term Return 3 Months --4.250
-20.48 %
6 Months --4.350
-20.86 %
1 Year 0.176-25.500
-60.30 %
Long Term Return 2 Years 0.359-23.450
-57.80 %
3 Years 0.646-19.400
-52.24 %
Annualised Return Annualised --
-21.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.000 - 43.000 Change From 1 Year Low +1.500 % Change From 1 Year Low (%) +10.00
Change From 1 Year High -26.500 % Change From 1 Year High (%) -61.63
2 Years Range 15.000 - 49.800 Change From 2 Years Low +1.500 % Change From 2 Years Low (%) +10.00
Change From 2 Years High -33.300 % Change From 2 Years High (%) -66.87
5 Years Range 15.000 - 51.600 Change From 5 Years Low +1.500 % Change From 5 Years Low (%) +10.00
Change From 5 Years High -35.100 % Change From 5 Years High (%) -68.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wenzhou Kangning Hospital Co., Ltd. engages in the management of network of healthcare facilities, which focuses on the provision of psychiatric specialty care. It operates through the Healthcare Service and Property Investment and Development segments. The Healthcare Service segment specializes in providing healthcare and related services. The Property Investment and Development segment offers property development, leasing, and rental service. The company was founded by Wei Li Guan, Hong Yue Wang, Xian Jing Wang, and Ai Guang Xia on February 7, 1996 and is headquartered in Wenzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 16.580 16.580 16.480 16.500 4,500 16.5227
25 May 2020 16.300 17.480 16.000 16.000 800 16.5350
22 May 2020 16.100 16.100 15.000 16.000 13,900 15.7291
21 May 2020 16.240 16.240 16.240 16.240 - -
20 May 2020 16.240 16.340 16.240 16.240 28,200 16.2487
19 May 2020 16.880 16.880 16.520 16.700 6,300 16.7679
18 May 2020 16.720 16.960 16.500 16.520 21,800 16.5654
15 May 2020 17.000 17.040 16.840 16.860 13,100 16.9150
14 May 2020 17.180 17.300 16.500 17.200 5,800 16.9200
13 May 2020 16.940 17.800 16.940 17.400 4,600 17.3796
12 May 2020 18.000 18.100 17.500 17.560 6,600 17.7788
11 May 2020 18.160 18.160 18.160 18.160 - -
08 May 2020 18.180 18.180 18.180 18.180 - -
07 May 2020 18.160 18.180 18.160 18.180 1,100 18.2127
06 May 2020 18.040 18.040 18.040 18.040 2,000 18.0400
05 May 2020 18.580 18.580 18.580 18.580 - -
04 May 2020 18.880 18.880 18.600 18.600 1,000 18.8180
29 Apr 2020 18.000 18.980 17.900 18.880 2,900 18.3600
28 Apr 2020 18.660 18.660 18.660 18.660 2,600 18.6600
27 Apr 2020 17.900 19.500 17.840 19.000 164,400 19.0410
24 Apr 2020 17.840 18.140 17.800 17.800 21,600 17.8782
23 Apr 2020 17.960 18.200 17.700 18.100 46,800 18.0061
Summary
Current 2 Weeks
(13 May 2020 to 26 May 2020)
16.940 17.800 15.000 16.500 99,000 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
17.900 19.500 15.000 17.560 180,600 -
4 Weeks from
(26 Mar 2020 to 24 Apr 2020)
17.480 17.980 15.000 17.800 1,160,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.