Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.6
-11.4 (-0.36%)

 

  • STI Straits Times Index
    3,171.6
    -11.4 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,766.6
    -23.6 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,986.8
    8.7 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,973.7
    -27.7 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.1
    9.7 (0.47%)
    Index delayed 20 minutes
  • XAO XAO
    6,789.1
    -12.6 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 383.7M
  • Value: 403.6M
  • Rise: 100
  • Fall: 120
  • Unch: 613

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
Spackman0.014+0.002
LionGold0.001-
Mapletree Ind Tr2.430+0.100
Kep Infra Tr0.520-
JCG Investment0.002-
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,758.5 -31.7
HSCEI 10,487.8 -14.6
Jakarta 6,265.2 +28.5
Nikkei 225 21,960.5 -40.9
SSE Comp 2,989.6 +11.4
Shanghai A 3,131.9 +12.0
Shanghai B 271.4 +0.6
PSE Comp 0.0
KOSPI 2,071.4 +9.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KN HOSPITAL KN HOSPITAL
Quotes 15 Minutes Delayed. Updated at 18 Sep 2019 13:40
Last (HKD): 22.450 Change: +0.150 High: 22.550 Remarks: -
Change (%): +0.67 Low: 22.000
Open 22.300 Yesterday's Close 22.300
Buy Price 22.450 Sell Price 22.550
Buy Volume ('000) 0.2 Sell Volume ('000) 0.3
Cumulative Volume ('000) 22.2 Cumulative Value 492,620
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.30100 Trailing EPS (HKD) e 1.42194 NAV (HKD) b 18.0378
PE a 17.256 Trailing PE f 15.788 Price / NAV b 1.2446
Dividend (HKD) d 0.175700 Cash In Hand (HKD) g 1.3805 Issued & Paid-up Shares c 20,240,000
Dividend Yield (%) d 0.783 Price / Cash In Hand g 16.262 Treasury Shares h -
Beta - 75 Daysi -0.042 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 1,639.748
Beta - 500 Daysi 0.113 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 2,206.276
Piotroski F Score 7 Exchange Code 2120 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 48.67 6-Month VWAP 32.008 Free Float (%) 99.7
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KN HOSPITAL HKEx 1,639.748 17.256 15.788 1.2446 0.783
Industry Hospital/Nursing Management HKEx 1,658.418 123.744 57.776 1.1475 1.386
Local Peer CR MEDICAL HKEx 6,468.641 12.674 13.672 1.0007 2.344
Local Peer HOSPITAL CORP HKEx 1,658.328 - 20.509 1.0317 -
Local Peer RICI HEALTH HKEx 1,622.126 - - 2.2174 -
Local Peer HARMONICARE HKEx 1,547.173 - - 1.2489 -
Local Peer WAH YAN-OLD HKEx 123.894 - - - -
Local Peer WAH YAN-NEW HKEx 123.894 - - 0.8562 -
Local Peer MEDICSKIN HKEx 96.176 - - 1.6583 20.202
Global Peer HCA HEALTHCARE INC NYSE 42,619.465 11.254 11.693 -10.9225 1.126
Global Peer ALCON AG NYSE 29,238.921 - - - -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,438.944 17.260 16.787 2.4919 0.272
Global Peer BDMS SET 368,694.400 40.113 25.368 5.5427 1.538
Global Peer IHH SGX 16,231.881 89.458 79.536 2.2378 0.533
Global Peer RAMSAY HEALTH CARE ASX 12,491.492 23.451 23.451 5.4513 2.436
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,273.822 21.530 20.290 5.0106 1.532
Global Peer TELADOC HEALTH INC NYSE 4,949.217 - - 4.9362 -
Global Peer PREMIER INC NASDAQ 4,602.060 - - -5.3373 -
Global Peer BH SET 97,826.949 23.562 25.035 5.8771 2.015
Other Global Peers TENET HEALTHCARE CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), BCH (SET), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), VIBHA (SET), CHG (SET), Siloam International Hospitals Tbk. (IDX), Medikaloka Hermina Tbk. (IDX), THG (SET), REGIS HEALTHCARE LIMITED (ASX), TalkMed (SGX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), ESTIA HEALTH LTD (ASX), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), SURGERY PARTNERS INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), SKR (SET), CMR (SET), TMCLIFE (Bursa), Q&M Dental (SGX), NTV (SET), RJH (SET), JOINT CORP (THE) (NASDAQ), VIEMED HEALTHCARE INC (NASDAQ), PR9 (SET), GENESIS HEALTHCARE INC (NYSE), Sejahteraraya Anugrahjaya Tbk. (IDX), JAPARA HEALTHCARE LIMITED (ASX), Sarana Meditama Metropolitan Tbk. (IDX), TNH (SET), OUE Lippo HC (SGX), MONASH IVF GROUP LIMITED (ASX), EKH (SET), ISEC (SGX), Singapore O&G (SGX), RPH (SET), LPH (SET), CAPITOL HEALTH LTD (ASX), SingMedical (SGX), VIH (SET), M-CHAI (SET), Royal Prima Tbk. (IDX), AHC (SET), Healthway Med (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), LDC (SET), NEW (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.550
-10.20 %
10 Days --3.050
-11.96 %
20 Days --14.350
-38.99 %
Medium Term Return 3 Months 0.176-18.300
-44.48 %
6 Months 0.176-17.150
-42.86 %
1 Year 0.176-21.550
-48.58 %
Long Term Return 2 Years 0.359-15.500
-39.90 %
3 Years 0.646-18.550
-43.67 %
Annualised Return Annualised --
-17.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.400 - 46.000 Change From 1 Year Low +1.050 % Change From 1 Year Low (%) +4.91
Change From 1 Year High -23.550 % Change From 1 Year High (%) -51.20
2 Years Range 21.400 - 50.250 Change From 2 Years Low +1.050 % Change From 2 Years Low (%) +4.91
Change From 2 Years High -27.800 % Change From 2 Years High (%) -55.32
5 Years Range 21.400 - 51.600 Change From 5 Years Low +1.050 % Change From 5 Years Low (%) +4.91
Change From 5 Years High -29.150 % Change From 5 Years High (%) -56.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wenzhou Kangning Hospital Co., Ltd. engages in the management of network of healthcare facilities, which focuses on the provision of psychiatric specialty care. It operates through the Healthcare Service and Property Investment and Development segments. The Healthcare Service segment specializes in providing healthcare and related services. The Property Investment and Development segment offers property development, leasing, and rental service. The company was founded by Wei Li Guan, Hong Yue Wang, Xian Jing Wang, and Ai Guang Xia on February 7, 1996 and is headquartered in Wenzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 21.400 22.400 21.400 22.300 24,900 22.1002
16 Sep 2019 22.600 23.200 22.000 22.200 37,500 22.6944
13 Sep 2019 23.000 23.000 22.250 22.600 160,700 22.5944
12 Sep 2019 24.700 24.700 23.000 23.350 82,300 23.5152
11 Sep 2019 24.900 25.400 24.500 24.500 23,400 25.1312
10 Sep 2019 25.200 25.250 24.600 25.000 11,600 24.8190
09 Sep 2019 25.250 25.350 24.700 25.300 11,300 24.9164
06 Sep 2019 24.550 25.400 24.000 25.400 58,800 24.6122
05 Sep 2019 25.200 25.600 25.000 25.200 13,400 25.1873
04 Sep 2019 25.500 25.600 25.200 25.600 20,100 25.4448
03 Sep 2019 25.050 25.800 25.050 25.500 20,100 25.5525
02 Sep 2019 25.800 26.000 25.100 25.100 77,400 25.5625
30 Aug 2019 25.050 25.600 24.500 24.950 35,400 24.9345
29 Aug 2019 25.000 25.800 24.250 24.700 121,600 24.8250
28 Aug 2019 27.200 27.300 24.300 24.500 210,600 25.0065
27 Aug 2019 32.300 32.300 26.900 27.000 620,800 28.4146
26 Aug 2019 35.900 36.000 35.750 35.800 62,100 35.8229
23 Aug 2019 36.000 36.000 35.800 36.000 12,800 35.9969
22 Aug 2019 36.000 36.000 36.000 36.000 400 36.0000
21 Aug 2019 36.800 36.800 35.700 36.000 49,400 36.0522
20 Aug 2019 36.800 36.800 36.800 36.800 1,100 36.8000
19 Aug 2019 36.800 36.800 36.800 36.800 2,100 36.8000
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
25.500 25.600 21.400 22.300 444,000 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
36.800 36.800 21.400 25.500 1,210,600 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
38.550 39.450 21.400 36.800 125,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.