Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KN HOSPITAL KN HOSPITAL
Quotes 15 Minutes Delayed. Updated at 12 Aug 2020 16:08
Last (HKD): 16.240 Change: -0.640 High: 16.820 Remarks: -
Change (%): -3.79 Low: 16.160
Open 16.820 Yesterday's Close 16.880
Buy Price 16.240 Sell Price 16.240
Buy Volume ('000) 1.4 Sell Volume ('000) 0.1
Cumulative Volume ('000) 28.126 Cumulative Value 459,651
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.90049 Trailing EPS (HKD) e 0.90049 NAV (HKD) b 18.0563
PE a 18.035 Trailing PE f 18.035 Price / NAV b 0.8994
Dividend (HKD) d - Cash In Hand (HKD) g 2.7293 Issued & Paid-up Shares c 19,340,300
Dividend Yield (%) d - Price / Cash In Hand g 5.950 Treasury Shares h -
Beta - 75 Daysi 0.558 R-Squared - 75 Days(%)i 6.05 Market Cap (M) 1,171.558
Beta - 500 Daysi 0.307 R-Squared - 500 Days (%)i 1.83 Enterprise Value (M) 1,661.589
Piotroski F Score 5 Exchange Code 2120 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 54.64 6-Month VWAP 17.395 Free Float (%) -
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KN HOSPITAL HKEx 1,171.558 18.035 18.035 0.8994 -
Industry Hospital/Nursing Management HKEx 41,276.592 - - 75.0995 0.028
Local Peer EVERGHEALTH-5K HKEx 224,640.000 - - - -
Local Peer EVERGHEALTH-500 HKEx 210,816.000 - - -25.1261 -
Local Peer CR MEDICAL HKEx 7,579.490 17.102 17.101 1.1477 1.686
Local Peer CHINA MED&HCARE HKEx 2,200.975 1,520.000 1,517.269 1.2199 -
Local Peer HUAYI TENCENT HKEx 1,768.251 - - 2.1232 -
Local Peer RICI HEALTH HKEx 1,556.794 - - 2.1605 -
Local Peer HARMONICARE HKEx 1,547.173 - - 1.2489 -
Local Peer HOSPITAL CORP HKEx 1,520.134 8.884 8.884 0.9163 -
Local Peer HONLIV HEALTH HKEx 1,176.000 23.824 23.824 4.9495 -
Local Peer MEDICSKIN HKEx 66.135 - - 1.8629 -
Global Peer HCA HEALTHCARE INC NYSE 44,481.762 12.691 13.306 -24.9058 1.217
Global Peer TELADOC HEALTH INC NYSE 14,925.737 - - 11.5263 -
Global Peer IHH SGX 15,096.817 98.851 624.428 2.1148 0.761
Global Peer RAMSAY HEALTH CARE ASX 15,130.489 28.405 29.015 7.1496 2.011
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,596.764 11.807 13.070 1.6870 0.542
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,547.518 18.320 22.990 4.4760 1.656
Global Peer PREMIER INC NASDAQ 4,303.960 - 12.938 30.4236 -
Global Peer TENET HEALTHCARE CORP NYSE 3,082.628 - - -11.9946 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,700.976 18.828 16.691 2.7204 -
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 32,765,720.420 44.876 49.668 7.6828 0.913
Other Global Peers BCH (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), Raffles Medical (SGX), BH-P (SET), SURGERY PARTNERS INC (NASDAQ), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), Siloam International Hospitals Tbk. (IDX), BROOKDALE SENIOR LIVING INC (NYSE), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), VIEMED HEALTHCARE INC (NASDAQ), SKR (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), CMR (SET), JOINT CORP (THE) (NASDAQ), RJH (SET), NTV (SET), TMCLIFE (Bursa), TNH (SET), PR9 (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), GENESIS HEALTHCARE INC (NYSE), VIH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), ISEC (SGX), LPH (SET), Healthway Med (SGX), M-CHAI (SET), JAPARA HEALTHCARE LIMITED (ASX), RPH (SET), SingMedical (SGX), Singapore O&G (SGX), EKH (SET), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.760
-18.80 %
10 Days --5.660
-25.84 %
20 Days -+0.480
+3.05 %
Medium Term Return 3 Months --1.320
-7.52 %
6 Months --6.360
-28.14 %
1 Year --20.610
-55.93 %
Long Term Return 2 Years 0.176-27.410
-62.39 %
3 Years 0.359-17.460
-50.74 %
Annualised Return Annualised --
-21.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.040 - 36.950 Change From 1 Year Low +3.200 % Change From 1 Year Low (%) +24.54
Change From 1 Year High -20.710 % Change From 1 Year High (%) -56.05
2 Years Range 13.040 - 49.800 Change From 2 Years Low +3.200 % Change From 2 Years Low (%) +24.54
Change From 2 Years High -33.560 % Change From 2 Years High (%) -67.39
5 Years Range 13.040 - 51.600 Change From 5 Years Low +3.200 % Change From 5 Years Low (%) +24.54
Change From 5 Years High -35.360 % Change From 5 Years High (%) -68.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wenzhou Kangning Hospital Co., Ltd. engages in the management of network of healthcare facilities, which focuses on the provision of psychiatric specialty care. It operates through the Healthcare Service and Property Investment and Development segments. The Healthcare Service segment specializes in providing healthcare and related services. The Property Investment and Development segment offers property development, leasing, and rental service. The company was founded by Wei Li Guan, Hong Yue Wang, Xian Jing Wang, and Ai Guang Xia on February 7, 1996 and is headquartered in Wenzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 16.820 16.820 16.160 16.240 28,126 16.3426
11 Aug 2020 17.000 17.080 16.880 16.880 37,200 16.9972
10 Aug 2020 17.100 17.240 16.820 16.860 67,400 17.0315
07 Aug 2020 18.000 18.020 17.340 17.400 74,300 17.6992
06 Aug 2020 18.420 18.720 17.800 18.120 133,200 18.0785
05 Aug 2020 19.600 19.700 18.360 18.720 164,300 19.1588
04 Aug 2020 19.900 20.000 19.200 20.000 94,300 19.6085
03 Aug 2020 19.520 20.150 19.520 20.000 43,200 20.0126
31 Jul 2020 20.150 20.450 19.600 19.840 78,510 19.9590
30 Jul 2020 22.300 22.300 19.900 20.150 143,400 20.5270
29 Jul 2020 22.050 22.600 22.050 22.300 69,400 22.4692
28 Jul 2020 20.850 22.150 20.850 21.900 117,100 21.6360
27 Jul 2020 19.120 21.450 19.120 20.550 290,300 20.8445
24 Jul 2020 19.840 21.000 19.500 19.920 129,100 20.3223
23 Jul 2020 19.880 19.940 18.980 19.840 251,600 19.7297
22 Jul 2020 16.900 19.040 16.900 18.660 153,500 18.4466
21 Jul 2020 16.740 17.120 16.740 16.960 40,500 17.0488
20 Jul 2020 15.580 17.220 15.580 16.780 88,400 16.9227
17 Jul 2020 15.640 17.500 15.640 16.760 60,700 16.7217
16 Jul 2020 15.640 15.700 15.140 15.420 35,200 15.5538
15 Jul 2020 15.700 15.760 15.340 15.560 33,200 15.5519
14 Jul 2020 16.400 16.560 15.640 15.760 44,200 16.1738
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
22.300 22.300 16.160 16.240 863,936 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
15.640 22.300 15.140 22.300 1,235,800 -
4 Weeks from
(16 Jun 2020 to 15 Jul 2020)
14.060 22.300 14.060 15.560 1,382,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.