Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,359.6
-0.4 (-0.01%)

 

  • STI Straits Times Index
    3,359.6
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.0
    -7.0 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,527.3
    -92.3 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.1
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,464.8
    -70.5 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,382.2
    -19.7 (-0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.1
    -21.8 (-1.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,759.8
    24.0 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 361.4M
  • Value: 448.6M
  • Rise: 109
  • Fall: 125
  • Unch: 603

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.039+0.006
YZJ Shipbldg SGD1.510-0.010
SunMoonFood^0.063+0.003
KLW0.003-
Genting Sing0.925-
SingTel3.530+0.010
G Invacom^0.136+0.003
Tritech0.028+0.001
LionGold0.001-
Libra0.030+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,524.2 -95.4
HSCEI 10,816.8 -48.8
Jakarta 6,382.2 -19.7
Nikkei 225 21,463.9 -71.3
SSE Comp 2,936.1 -1.5
Shanghai A 3,075.2 -1.6
Shanghai B 290.9 +0.1
ShenZhen A 1,652.5 +8.8
ShenZhen B 976.7 -1.7
Taiwan W 10,827.9 -58.1
PSE Comp 0.0
KOSPI 2,070.3 -21.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KN HOSPITAL KN HOSPITAL
Quotes 15 Minutes Delayed. Updated at 17 Jul 2019 11:48
Last (HKD): 39.650 Change: -0.250 High: 39.900 Remarks: -
Change (%): -0.63 Low: 39.000
Open 39.900 Yesterday's Close 39.900
Buy Price 39.150 Sell Price 39.850
Buy Volume ('000) 1 Sell Volume ('000) 0.7
Cumulative Volume ('000) 9 Cumulative Value 353,165
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.30100 Trailing EPS (HKD) e 1.30100 NAV (HKD) b 17.5019
PE a 30.477 Trailing PE f 30.477 Price / NAV b 2.2655
Dividend (HKD) d 0.175700 Cash In Hand (HKD) g 2.9206 Issued & Paid-up Shares c 20,240,000
Dividend Yield (%) d 0.443 Price / Cash In Hand g 13.576 Treasury Shares h -
Beta - 75 Daysi 0.105 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 2,896.036
Beta - 500 Daysi 0.111 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 3,067.216
Piotroski F Score 7 Exchange Code 2120 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 34.28 6-Month VWAP 39.803 Free Float (%) 100.0
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KN HOSPITAL HKEx 2,896.036 30.477 30.477 2.2655 0.443
Industry Hospital/Nursing Management HKEx 1,756.962 131.097 131.097 1.2334 1.308
Local Peer CR MEDICAL HKEx 7,239.319 14.184 14.184 1.1358 2.094
Local Peer HOSPITAL CORP HKEx 1,920.897 - - 1.2719 -
Local Peer RICI HEALTH HKEx 1,798.519 - - 2.2709 -
Local Peer MEDICSKIN HKEx 102.976 - - 1.7755 18.868
Local Peer WAH YAN-NEW HKEx - - - - -
Local Peer WAH YAN-OLD HKEx - - - - -
Local Peer HARMONICARE HKEx - - - - -
Global Peer HCA HEALTHCARE INC NYSE 47,820.288 12.627 12.988 -10.9830 1.004
Global Peer ALCON AG NYSE 29,566.350 - - - -
Global Peer BDMS SET 384,439.300 41.826 26.133 5.8533 1.456
Global Peer IHH SGX 16,581.329 91.393 86.530 2.2746 0.522
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,076.161 15.510 15.315 2.2027 0.303
Global Peer RAMSAY HEALTH CARE ASX 14,567.159 38.740 36.480 6.6067 1.986
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,339.443 21.755 20.463 5.0523 1.520
Global Peer TELADOC HEALTH INC NYSE 4,954.374 - - 4.9467 -
Global Peer PREMIER INC NASDAQ 5,006.467 26.228 - -8.3203 -
Global Peer BH SET 124,838.868 30.068 30.051 7.4999 1.579
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), TENET HEALTHCARE CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), BCH (SET), BH-P (SET), VIBHA (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), Medikaloka Hermina Tbk. (IDX), THG (SET), Siloam International Hospitals Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), SURGERY PARTNERS INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), CMR (SET), SKR (SET), TMCLIFE (Bursa), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), Q&M Dental (SGX), PR9 (SET), NTV (SET), JOINT CORP (THE) (NASDAQ), RJH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), MONASH IVF GROUP LIMITED (ASX), Sarana Meditama Metropolitan Tbk. (IDX), TNH (SET), OUE Lippo HC (SGX), JAPARA HEALTHCARE LIMITED (ASX), GENESIS HEALTHCARE INC (NYSE), EKH (SET), Singapore O&G (SGX), SingMedical (SGX), ISEC (SGX), LPH (SET), CAPITOL HEALTH LTD (ASX), Royal Prima Tbk. (IDX), M-CHAI (SET), Healthway Med (SGX), VIH (SET), RPH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), AHC (SET), QUORUM HEALTH CORP (NYSE), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.600
+1.54 %
10 Days -+0.650
+1.67 %
20 Days 0.176-1.100
-2.27 %
Medium Term Return 3 Months 0.176-0.900
-1.79 %
6 Months 0.176+3.450
+10.02 %
1 Year 0.176+0.150
+0.83 %
Long Term Return 2 Years 0.359+4.650
+14.31 %
3 Years 0.646-1.900
-3.02 %
Annualised Return Annualised --
-1.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.050 - 49.800 Change From 1 Year Low +7.600 % Change From 1 Year Low (%) +23.71
Change From 1 Year High -10.150 % Change From 1 Year High (%) -20.38
2 Years Range 30.500 - 50.250 Change From 2 Years Low +9.150 % Change From 2 Years Low (%) +30.00
Change From 2 Years High -10.600 % Change From 2 Years High (%) -21.09
5 Years Range 30.500 - 51.600 Change From 5 Years Low +9.150 % Change From 5 Years Low (%) +30.00
Change From 5 Years High -11.950 % Change From 5 Years High (%) -23.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wenzhou Kangning Hospital Co., Ltd. engages in the management of network of healthcare facilities, which focuses on the provision of psychiatric specialty care. It operates through the Healthcare Service and Property Investment and Development segments. The Healthcare Service segment specializes in providing healthcare and related services. The Property Investment and Development segment offers property development, leasing, and rental service. The company was founded by Wei Li Guan, Hong Yue Wang, Xian Jing Wang, and Ai Guang Xia on February 7, 1996 and is headquartered in Wenzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 40.750 40.850 39.900 39.900 9,300 40.7177
15 Jul 2019 40.900 40.900 40.900 40.900 - -
12 Jul 2019 40.000 41.300 40.000 40.950 4,600 40.5054
11 Jul 2019 39.500 40.000 39.350 39.800 1,700 39.6324
10 Jul 2019 39.450 39.450 39.450 39.450 - -
09 Jul 2019 39.550 40.450 39.050 39.050 3,500 39.6443
08 Jul 2019 39.650 40.150 39.650 39.950 1,600 39.9188
05 Jul 2019 39.800 40.800 39.150 39.150 19,600 40.1015
04 Jul 2019 38.600 39.900 38.600 39.000 5,100 39.2529
03 Jul 2019 38.050 39.950 38.050 39.300 5,900 39.2127
02 Jul 2019 39.000 39.000 39.000 39.000 3,300 39.0000
28 Jun 2019 39.800 39.800 38.600 39.250 2,300 39.2435
27 Jun 2019 39.400 39.400 39.000 39.000 2,300 39.1652
26 Jun 2019 41.000 41.000 37.950 38.000 48,100 38.6031
25 Jun 2019 40.000 40.000 39.400 40.000 12,100 39.9595
24 Jun 2019 40.100 40.100 39.950 40.000 6,700 40.0052
21 Jun 2019 41.000 41.000 39.950 39.950 3,000 40.3167
20 Jun 2019 40.850 40.850 39.800 40.050 3,700 40.1635
19 Jun 2019 41.500 41.500 39.800 39.800 7,000 40.4386
18 Jun 2019 40.750 40.750 40.750 40.750 - -
17 Jun 2019 41.500 41.500 40.000 40.750 5,700 40.4167
14 Jun 2019 40.500 40.500 40.500 40.500 1,000 40.5000
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
38.050 41.300 38.050 39.900 51,300 -
Previous 2 Weeks
(18 Jun 2019 to 02 Jul 2019)
40.750 41.300 38.050 39.000 88,500 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
43.000 43.000 38.050 40.750 78,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.