Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.2
-24.6 (-0.76%)

 

  • STI Straits Times Index
    3,205.2
    -24.6 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,590.5
    -10.7 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,398.5
    -491.1 (-1.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.1
    -10.0 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,768.7
    -379.9 (-1.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.2
    -32.9 (-0.53%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,095.9
    -29.4 (-1.38%)
    Index delayed 20 minutes
  • XAO XAO
    6,772.4
    -55.9 (-0.82%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 366.0M
  • Value: 412.6M
  • Rise: 40
  • Fall: 169
  • Unch: 620

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.156-0.018
YZJ Shipbldg SGD1.000-0.020
LionGold0.001-
SingTel3.320+0.050
Metal Component0.033+0.001
Golden Agri-Res0.240-0.010
Asiatic0.006+0.001
Genting Sing0.950-
Yoma Strategic0.375-0.005
MarcoPolo Marine0.018-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,437.1 -452.5
HSCEI 10,455.4 -164.2
Jakarta 6,128.8 -26.3
Nikkei 225 22,811.5 -337.1
SSE Comp 2,905.6 -5.5
Shanghai A 3,044.2 -5.7
Shanghai B 255.1 -0.8
PSE Comp 0.0
KOSPI 2,097.2 -28.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NANYANG HOLD NANYANG HOLD
Quotes 15 Minutes Delayed. Updated at 21 Nov 2019 10:05
Last (HKD): 52.200 Change: - High: 52.200 Remarks: -
Change (%): - Low: 52.200
Open 52.200 Yesterday's Close 52.200
Buy Price 50.200 Sell Price 52.200
Buy Volume ('000) 1 Sell Volume ('000) 5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 9.70273 Trailing EPS (HKD) e 9.70273 NAV (HKD) b 158.5068
PE a 5.380 Trailing PE f 5.380 Price / NAV b 0.3293
Dividend (HKD) d 1.400002 Cash In Hand (HKD) g 3.5743 Issued & Paid-up Shares c 34,476,700
Dividend Yield (%) d 2.682 Price / Cash In Hand g 14.604 Treasury Shares h -
Beta - 75 Daysi 0.013 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 1,799.684
Beta - 500 Daysi 0.174 R-Squared - 500 Days (%)i 6.31 Enterprise Value (M) 1,349.127
Piotroski F Score 5 Exchange Code 212 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 12.10 6-Month VWAP 56.517 Free Float (%) 45.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NANYANG HOLD HKEx 1,799.684 5.380 5.380 0.3293 2.682
Industry Real Estate Development HKEx 22,128.282 7.050 7.341 0.7636 3.761
Local Peer CHINA VANKE HKEx 319,850.845 7.996 7.411 1.7412 4.113
Local Peer SHK PPT HKEx 317,886.466 7.078 7.078 0.5612 4.513
Local Peer CHINA OVERSEAS HKEx 287,052.440 6.393 6.157 0.9493 3.435
Local Peer EVERGRANDE HKEx 253,699.736 5.729 10.246 1.5259 -
Local Peer CHINA RES LAND HKEx 243,165.054 8.470 7.532 1.4823 3.540
Local Peer COUNTRY GARDEN HKEx 234,404.160 5.717 5.472 1.5748 5.145
Local Peer CK ASSET HKEx 194,272.840 4.843 6.371 0.5839 3.612
Local Peer LONGFOR GROUP HKEx 190,616.656 9.912 9.707 1.9951 3.474
Local Peer HENDERSON LAND HKEx 182,036.264 5.843 7.700 0.5785 4.352
Local Peer SUNAC HKEx 159,927.120 8.150 6.792 2.2226 2.595
Local Peer SWIREPROPERTIES HKEx 136,012.500 4.745 8.276 0.4778 3.613
Local Peer WHARF REIC HKEx 129,343.398 7.175 8.718 0.5808 4.930
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), A-LIVING (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), SHENZHEN INVEST (HKEx), KWG GROUP (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), CHINA OVS PPT (HKEx), HOPSON DEV HOLD (HKEx), REDCO GROUP (HKEx), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), WANG ON PPT (HKEx), SINIC HOLDINGS (HKEx), CHINA DILI (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), JOY CITY PPT (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), POLY PROPERTY (HKEx), S-ENJOY SERVICE (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), EVERSUNSHINE LS (HKEx), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), CHINA OCEANWIDE (HKEx), SEA HOLDINGS (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), YIDA CHINA (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), MINMETALS LAND (HKEx), LIU CHONG HING (HKEx), LANDSEA GREEN (HKEx), YINCHENG INTL (HKEx), TAI CHEUNG HOLD (HKEx), GR PROPERTIES (HKEx), TOMSON GROUP (HKEx), FULLSHARE (HKEx), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), TIAN TECK LAND (HKEx), SANSHENG HLDG (HKEx), JINGRUI HLDGS (HKEx), LERTHAI GROUP (HKEx), LAI SUN INT'L (HKEx), LAI FUNG HOLD (HKEx), CEOVU (HKEx), MODERN LAND (HKEx), KAISA PROSPER (HKEx), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), GD LAND (HKEx), HYDOO INTL (HKEx), XINMING CHINA (HKEx), CS HEALTH (HKEx), TOP SPRING (HKEx), CH TIANBAO GP (HKEx), GLORIOUS PPT H (HKEx), BINJIANG SER (HKEx), WANDA HOTEL DEV (HKEx), CMDIT (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), ASIASEC PPT (HKEx), CHINA NEWCITY (HKEx), ASIA STANDARD (HKEx), SINOLINK HOLD (HKEx), SAFETY GODOWN (HKEx), VANKE PPT OVS (HKEx), PIONEER GLOBAL (HKEx), CHINAPROPERTIES (HKEx), POKFULAM (HKEx), CHEN XING (HKEx), LIPPO CHINA RES (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), CHINANEWTOWN (HKEx), WANG ON GROUP (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), XINYUAN PM (HKEx), CARRIANNA (HKEx), WEIYE HOLDINGS (HKEx), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), SHANGHAI ZENDAI (HKEx), THING ON ENT (HKEx), CHINA GRAPHENE (HKEx), ART GROUP HOLD (HKEx), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), PCPD (HKEx), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), OKURA HOLDINGS (HKEx), YINCHENG LS (HKEx), SHOUGANG GRAND (HKEx), LongiTech Smart Energy Holding Limited (HKEx), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), NEW CITY DEV (HKEx), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), COASTAL GL (HKEx), WINFAIR INV (HKEx), CARNIVAL GROUP (HKEx), S HARBOURHOLD (HKEx), ZHONGCHANG INTL (HKEx), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), PING AN SEC GP (HKEx), GRAND FIELD GP (HKEx), OUC HOLDINGS (HKEx), EASY ONE FIN (HKEx), WING LEE PPT (HKEx), GOLDBOND GROUP (HKEx), CHINA PPT INV (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 18,578.736 17.474 17.889 3.3707 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,763.785 19.447 23.846 1.2677 3.188
Global Peer SCENTRE GROUP LIMITED ASX 20,440.752 8.937 13.065 0.8590 5.750
Global Peer CapitaLand SGX 18,235.728 10.347 10.823 0.8060 2.739
Global Peer HongkongLand USD SGX 12,393.158 5.044 7.108 0.3219 4.143
Global Peer VICI PROPERTIES INC NYSE 11,386.873 21.746 19.304 1.4251 3.545
Global Peer CPN SET 287,232.000 25.610 26.938 4.6837 2.188
Global Peer MIRVAC GROUP ASX 12,660.847 12.425 12.425 1.2863 3.581
Global Peer JONES LANG LASALLE INC NYSE 8,500.698 17.560 18.408 1.7768 0.440
Global Peer LENDLEASE CORPORATION LIMITED ASX 11,007.788 23.571 23.571 1.7379 2.137
Other Global Peers CityDev (SGX), AWC (SET), BTS (SET), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), HOWARD HUGHES CORP (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), WHA (SET), Pakuwon Jati Tbk. (IDX), SUNWAY (Bursa), Maha Properti Indonesia Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Bumi Serpong Damai Tbk. (IDX), REDFIN CORPORATION (NASDAQ), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), REALOGY HLDGS CORP (NYSE), Summarecon Agung Tbk. (IDX), Ho Bee Land (SGX), Puradelta Lestari Tbk. (IDX), PSH (SET), Wing Tai (SGX), Oxley (SGX), ST JOE CO (NYSE), FPT (SET), OUE (SGX), FORESTAR GROUP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), QH (SET), UOADEV (Bursa), Bukit Sembawang (SGX), MBK (SET), AMATA (SET), U-P (SET), Citra Putra Realty Tbk. (IDX), UEMS (Bursa), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), First Sponsor (SGX), MNC Land Tbk. (IDX), THE RMR GROUP INC (NASDAQ), BLAND (SET), AP (SET), Duta Pertiwi Tbk (IDX), RE/MAX HOLDINGS (NYSE), Danayasa Arthatama Tbk. (IDX), S (SET), Perennial Hldgs (SGX), GOLD (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), U (SET), Sanurhasta Mitra Tbk. (IDX), Jaya Real Property Tbk. (IDX), ORI (SET), SIRI (SET), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), HOME CONSORTIUM (ASX), Ayana Land International Tbk. (IDX), Hong Fok (SGX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), FRP HOLDINGS INC (NASDAQ), GLAND (SET), Kawasan Industri Jababeka Tbk. (IDX), DMS Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), EWINT (Bursa), PRINC (SET), ECOWLD (Bursa), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), ROJNA (SET), MAHSING (Bursa), TEJON RANCH CO (NYSE), Nusantara Properti Internasional Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SF (SET), Dasin Retail Tr (SGX), JERNIGAN CAPITAL INC (NYSE), MATRIX (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), PLAT (SET), Far East Orchard (SGX), Alam Sutera Realty Tbk. (IDX), Roxy-Pacific (SGX), UV (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Tosei (SGX), SC (SET), TAGB (Bursa), ANAN (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), TROP (Bursa), Bund Center (SGX), Tuan Sing (SGX), SERVCORP (ASX), Agung Podomoro Land Tbk. (IDX), Hiap Hoe (SGX), RAFAEL HOLDINGS INC (NYSE American), Metropolitan Land Tbk. (IDX), Intiland Development Tbk. (IDX), CGD (SET), Low Keng Huat (SGX), READING INTERNATIONAL INC (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), Lippo Cikarang Tbk (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PF (SET), City Retail Developments Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LPN (SET), PICO HOLDING INC (NASDAQ), E&O (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), A (SET), MKH (Bursa), Ying Li Intl (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Modernland Realty Tbk. (IDX), LBS (Bursa), KSL (Bursa), PARAMON (Bursa), Rimo International Lestari Tbk (IDX), Nusantara Almazia Tbk. (IDX), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), LALIN (SET), KBUNAI (Bursa), Mega Manunggal Property Tbk. (IDX), GBGAQRS (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), AMATAV (SET), Hwa Hong (SGX), RML (SET), SUNLAND GROUP LTD (ASX), NNCL (SET), PropNex (SGX), APAC Realty (SGX), SHL (Bursa), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), PLENITU (Bursa), SingHoldings (SGX), Pikko Land Development Tbk. (IDX), SURIA (Bursa), Heeton (SGX), World Class Gbl (SGX), MK (SET), GUOCO (Bursa), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), WCEHB (Bursa), Indonesia Prima Property Tbk (IDX), Aspen (SGX), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), TITIJYA (Bursa), MJD (SET), INTERGROUP CORP (NASDAQ), CHHB (Bursa), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), RMA GLOBAL LTD (ASX), SLB Dev (SGX), CRESNDO (Bursa), KWG (SET), ALL (SET), JCK (SET), Duta Anggada Realty Tbk. (IDX), TAMBUN (Bursa), SHREIT (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITLE (SET), AYER (Bursa), MCT (Bursa), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), IBRACO (Bursa), VICTORY OFFICES LTD (ASX), MALTON (Bursa), SDRED (Bursa), BROCK (SET), ESTAR (SET), SYMLIFE (Bursa), Top Global (SGX), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), KUCHAI (Bursa), Natura City Developments Tbk. (IDX), MKLAND (Bursa), AMREP CORP (NYSE), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), Pan Hong (SGX), TEE Land (SGX), Armidian Karyatama Tbk. (IDX), Chemical Ind (SGX), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), PACE (SET), JSP (SET), BOYUAN HOLDINGS (ASX), MENANG (Bursa), RICHY (SET), Gading Development Tbk. (IDX), NCH (SET), China Jishan^ (SGX), EVER (SET), MDJM LTD (NASDAQ), Singapore-eDev (SGX), LHN (SGX), PASDEC (Bursa), DBHD (Bursa), Bliss Properti Indonesia Tbk. (IDX), Cowell Development Tbk. (IDX), MUIPROP (Bursa), CI (SET), CVIEW (Bursa), TALAMT (Bursa), MATANG (Bursa), CMC (SET), GOB (Bursa), Bukit Darmo Property Tbk (IDX), Forza Land Indonesia Tbk. (IDX), WR (SET), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), TIGER (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), GMUTUAL (Bursa), POLAR (SET), Bima Sakti Pertiwi Tbk. (IDX), J (SET), CHEWA (SET), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), APEX (SET), Bhakti Agung Propertindo Tbk. (IDX), SAPRES (Bursa), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), CKX LANDS INC (NYSE American), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), ARIN (SET), OKH Global^ (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang^ (SGX), THE AGENCY GROUP LTD (ASX), PEB (Bursa), TANCO (Bursa), PRECHA (SET), FARLIM (Bursa), THANA (SET), Satria Mega Kencana Tbk. (IDX), Lafe^ (SGX), BERTAM (Bursa), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), Starland (SGX), PINEPAC (Bursa), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), PHB (Bursa), Bumi Citra Permai Tbk. (IDX), MERIDIAN (Bursa), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+0.77 %
10 Days -+0.300
+0.58 %
20 Days -+1.200
+2.35 %
Medium Term Return 3 Months -+0.700
+1.36 %
6 Months 1.400-10.000
-13.83 %
1 Year 1.400-0.600
+1.52 %
Long Term Return 2 Years 2.750+6.600
+20.50 %
3 Years 3.750+10.600
+34.50 %
5 Years 5.950+5.350
+24.12 %
Annualised Return Annualised --
+4.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 62.450 Change From 1 Year Low +2.200 % Change From 1 Year Low (%) +4.40
Change From 1 Year High -10.250 % Change From 1 Year High (%) -16.41
2 Years Range 44.100 - 62.450 Change From 2 Years Low +8.100 % Change From 2 Years Low (%) +18.37
Change From 2 Years High -10.250 % Change From 2 Years High (%) -16.41
5 Years Range 37.638 - 62.450 Change From 5 Years Low +14.562 % Change From 5 Years Low (%) +38.69
Change From 5 Years High -10.250 % Change From 5 Years High (%) -16.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nanyang Holdings Ltd. engages in the property investment and trading activities. It operates through the Real Estate and Financial Investments segments. The Real Estate segment manages the investments and leasing of industrial and office premises. The Financial Investments segment handles the holding and trading of investment securities. The company was founded in 1947 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 52.200 52.200 52.000 52.000 4,000 52.2000
19 Nov 2019 51.200 51.200 51.200 51.200 - -
18 Nov 2019 51.200 51.200 51.200 51.200 1,000 51.2000
15 Nov 2019 51.200 51.750 51.200 51.750 2,000 51.2000
14 Nov 2019 51.800 51.800 51.800 51.800 - -
13 Nov 2019 51.800 51.800 51.800 51.800 - -
12 Nov 2019 52.400 52.400 52.400 52.400 - -
11 Nov 2019 51.000 52.750 51.000 52.750 2,000 51.8750
08 Nov 2019 52.100 52.400 52.050 52.100 6,000 52.1167
07 Nov 2019 52.100 52.100 52.050 52.050 10,000 52.0650
06 Nov 2019 51.900 51.900 51.900 51.900 - -
05 Nov 2019 51.850 51.850 51.850 51.850 200 51.7000
04 Nov 2019 52.000 52.200 51.650 51.700 17,000 51.9294
01 Nov 2019 52.200 52.200 52.200 52.200 - -
31 Oct 2019 52.200 52.200 52.200 52.200 - -
30 Oct 2019 52.200 52.200 52.200 52.200 500 52.2000
29 Oct 2019 51.600 52.000 51.600 52.000 3,000 51.8667
28 Oct 2019 51.800 51.800 51.800 51.800 500 51.8000
25 Oct 2019 51.500 51.500 51.500 51.500 - -
24 Oct 2019 51.500 51.500 51.500 51.500 500 51.5000
23 Oct 2019 51.000 51.000 51.000 51.000 - -
22 Oct 2019 51.000 51.000 51.000 51.000 - -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
52.100 52.750 51.000 52.000 25,000 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
51.500 52.750 51.000 51.900 21,700 -
4 Weeks from
(24 Sep 2019 to 23 Oct 2019)
53.500 53.500 51.000 51.000 8,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.