Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIAN SHAN DEV TIAN SHAN DEV
Quotes 15 Minutes Delayed. Updated at 12 Aug 2020 16:01
Last (HKD): 3.030 Change: +0.010 High: 3.060 Remarks: -
Change (%): +0.33 Low: 3.000
Open 3.040 Yesterday's Close 3.020
Buy Price 2.990 Sell Price 3.030
Buy Volume ('000) 10 Sell Volume ('000) 6
Cumulative Volume ('000) 348 Cumulative Value 1,050,380
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.11924 Trailing EPS (HKD) e -0.11924 NAV (HKD) b 2.4769
PE a - Trailing PE f - Price / NAV b 1.2233
Dividend (HKD) d - Cash In Hand (HKD) g 3.2347 Issued & Paid-up Shares c 1,005,880,000
Dividend Yield (%) d - Price / Cash In Hand g 0.937 Treasury Shares h -
Beta - 75 Daysi 0.632 R-Squared - 75 Days(%)i 82.26 Market Cap (M) 3,047.816
Beta - 500 Daysi 0.588 R-Squared - 500 Days (%)i 34.68 Enterprise Value (M) 9,639.858
Piotroski F Score 4 Exchange Code 2118 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 31.52 6-Month VWAP 3.005 Free Float (%) 25.4
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIAN SHAN DEV HKEx 3,047.816 - - 1.2233 -
Industry Homebuilding HKEx 650.872 14.926 16.351 0.8088 0.936
Local Peer JIANZHONG CONS HKEx 1,037.500 5.105 5.105 1.1254 -
Local Peer JUJIANG CONS HKEx 416.021 2.744 2.744 0.2638 5.128
Local Peer CR CONSTRUCTION HKEx 245.000 4.187 4.187 0.4661 10.204
Local Peer YIELD GO HLDGS HKEx 187.200 - - 1.1117 -
Local Peer HPC HOLDINGS HKEx 129.600 1.518 2.358 0.2398 -
Local Peer MILESTONE BUILD HKEx 114.400 - - 0.9155 -
Local Peer DCB HOLDINGS HKEx 29.440 - - 0.3353 8.152
Global Peer DR HORTON INC NYSE 25,110.055 15.514 12.249 2.2728 0.917
Global Peer LENNAR CORP NYSE 22,971.585 12.533 13.611 1.3886 0.220
Global Peer NVR INC NYSE 14,566.644 16.581 17.771 5.5759 -
Global Peer PULTE GROUP INC NYSE 11,899.058 11.824 10.343 2.0334 1.022
Global Peer TOLL BROS INC NYSE 4,927.169 8.351 10.240 1.0795 1.259
Global Peer FRONTDOOR INC NASDAQ 3,863.059 25.249 27.205 -30.9049 -
Global Peer MERITAGE HOMES CORP NYSE 3,682.887 14.751 10.985 1.7667 -
Global Peer KB HOME NYSE 3,258.976 12.199 10.816 1.3086 0.632
Global Peer TAYLOR MORRISON HOME CORP NYSE 3,093.226 12.147 19.839 0.9375 -
Global Peer M.D.C.HLDGS INC NYSE 2,694.559 11.378 10.257 1.4385 2.735
Other Global Peers LGI HOMES INC (NASDAQ), TRI POINTE GROUP INC (NYSE), CAVCO INDUSTRIES (NASDAQ), SKYLINE CHAMPION CORPORATION (NYSE), PATRICK INDUSTRIES INC (NASDAQ), M/I HOMES INC (NYSE), CENTURY COMMUNITIES (NYSE), GREEN BRICK PARTNERS INC (NASDAQ), Fragrance (SGX), BEAZER HOMES USA INC (NYSE), LEGACY HOUSING CORPORATION (NASDAQ), Chip Eng Seng (SGX), Pollux Investasi Internasional Tbk. (IDX), NOBLE (SET), HOVNANIAN ENTERPRISES INC (NYSE), AME (Bursa), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), SENA (SET), FLEETWOOD CORP LTD (ASX), GDB (Bursa), NEW HOME COMPANY INC (NYSE), RGTBHD (Bursa), PREB (SET), PRIN (SET), TAMAWOOD (ASX), Megapolitan Developments Tbk. (IDX), NADIBHD (Bursa), CHINA HGS REAL ESTATE INC (NASDAQ), FAJAR (Bursa), TCS (Bursa), INTA (Bursa), COMSTOCK HOLDING COMPANIES INC (NASDAQ), SAMCO (SET), Pollux Prop (SGX), Sysma (SGX), SBCCORP (Bursa), SEAL (Bursa), NEP (SET), Lancartama Sejati Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), CRD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-1.62 %
10 Days --0.040
-1.30 %
20 Days --0.030
-0.98 %
Medium Term Return 3 Months --0.020
-0.66 %
6 Months --0.030
-0.98 %
1 Year -+0.560
+22.67 %
Long Term Return 2 Years 0.050+0.620
+27.80 %
3 Years 0.130-0.110
+0.64 %
5 Years 0.168-0.120
+1.52 %
Annualised Return Annualised --
+0.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.870 - 3.210 Change From 1 Year Low +1.160 % Change From 1 Year Low (%) +62.03
Change From 1 Year High -0.180 % Change From 1 Year High (%) -5.61
2 Years Range 1.870 - 3.210 Change From 2 Years Low +1.160 % Change From 2 Years Low (%) +62.03
Change From 2 Years High -0.180 % Change From 2 Years High (%) -5.61
5 Years Range 1.870 - 3.500 Change From 5 Years Low +1.160 % Change From 5 Years Low (%) +62.03
Change From 5 Years High -0.470 % Change From 5 Years High (%) -13.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tian Shan Development (Holding) Ltd. is an investment company, which engages in the development and sale of properties. Its projects include residential, commercial, and industrial real estates. The company was founded by Zhen Shan Wu, Zhen Ling Wu, Zhen Hai Zhang, and Zhen He Wu on June 10, 2005 and is headquartered in Shijiazhuang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 3.040 3.060 3.000 3.030 348,000 3.0183
11 Aug 2020 3.000 3.040 2.970 3.020 352,000 3.0204
10 Aug 2020 2.990 3.020 2.960 2.990 354,000 2.9905
07 Aug 2020 3.050 3.080 2.990 3.010 398,000 3.0185
06 Aug 2020 3.090 3.130 3.070 3.080 330,000 3.0869
05 Aug 2020 3.140 3.170 3.090 3.120 320,000 3.1288
04 Aug 2020 3.040 3.110 3.030 3.090 326,000 3.0782