Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JS INNOV JS INNOV
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 15:59
Last (HKD): 0.335 Change: - High: 0.335 Remarks: -
Change (%): - Low: 0.330
Open 0.330 Yesterday's Close 0.335
Buy Price 0.315 Sell Price 0.335
Buy Volume ('000) 50 Sell Volume ('000) 4
Cumulative Volume ('000) 130 Cumulative Value 43,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.06366 Trailing EPS (HKD) e 0.06366 NAV (HKD) b 0.6258
PE a 5.262 Trailing PE f 5.263 Price / NAV b 0.5353
Dividend (HKD) d 0.010000 Cash In Hand (HKD) g 0.3419 Issued & Paid-up Shares c 480,000,000
Dividend Yield (%) d 2.985 Price / Cash In Hand g 0.980 Treasury Shares h -
Beta - 75 Daysi 0.351 R-Squared - 75 Days(%)i 6.71 Market Cap (M) 160.800
Beta - 500 Daysi 0.306 R-Squared - 500 Days (%)i 2.46 Enterprise Value (M) -3.290
Piotroski F Score 7 Exchange Code 2116 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 27.02 6-Month VWAP 0.306 Free Float (%) 25.0
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JS INNOV HKEx 160.800 5.262 5.263 0.5353 2.985
Industry Oil Refining/Marketing HKEx 507.761 - - 0.7705 0.315
Local Peer YANCHANG PETRO HKEx 916.750 - - 0.9506 -
Local Peer XINYANG MAOJIAN HKEx 445.734 - - 0.6255 -
Global Peer PTT SET 1,092,534.750 11.946 31.079 1.2784 5.229
Global Peer PHILLIPS 66 NYSE 28,127.654 9.162 - 1.3578 5.488
Global Peer MARATHON PETROLEUM CORP NYSE 24,811.038 9.412 - 1.0451 5.545
Global Peer VALERO ENERGY CORP NYSE 22,475.566 9.307 21.183 1.1324 6.556
Global Peer AMPOL LTD ASX 7,316.415 19.115 19.115 - -
Global Peer TARGA RESOURCES CORPORATION NYSE 4,668.644 - - 1.6002 18.154
Global Peer WESTERN MIDSTREAM PARTNERS LP NYSE 4,555.142 6.878 10.858 - 23.884
Global Peer HOLLYFRONTIER CORPORATION NYSE 4,410.048 5.717 - 0.8193 4.918
Global Peer COSAN LTD NYSE 4,138.958 12.403 9.715 4.0685 -
Global Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 3,801.877 40.151 51.361 2.1629 2.600
Other Global Peers TOP (SET), CVR ENERGY INC (NYSE), IRPC (SET), DELEK US HOLDINGS INC (NYSE), PBF ENERGY INC (NYSE), PTG (SET), Z ENERGY LIMITED (ASX), SPRC (SET), BCP (SET), ESSO (SET), China Aviation (SGX), PAR PACIFIC HOLDINGS INC (NYSE), TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 (NYSE), Super Energy Tbk. (IDX), PETRONM (Bursa), HENGYUAN (Bursa), Surya Esa Perkasa Tbk. (IDX), TRECORA RESOURCES (NYSE), WP (SET), Sinostar Pec (SGX), RPC (SET), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.020
+6.35 %
20 Days -+0.035
+11.67 %
Medium Term Return 3 Months 0.010+0.005
+4.55 %
6 Months 0.010+0.015
+7.81 %
1 Year 0.010-0.050
-10.39 %
Long Term Return 2 Years 0.020-0.185
-31.73 %
Annualised Return Annualised --
-17.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.270 - 0.430 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +24.07
Change From 1 Year High -0.095 % Change From 1 Year High (%) -22.09
2 Years Range 0.270 - 0.580 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +24.07
Change From 2 Years High -0.245 % Change From 2 Years High (%) -42.24
5 Years Range 0.270 - 1.290 Change From 5 Years Low +0.065 % Change From 5 Years Low (%) +24.07
Change From 5 Years High -0.955 % Change From 5 Years High (%) -74.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jiangsu Innovative Ecological New Materials Ltd. is an investment holding company, which engages in the development, manufacture, and sale of oil refining agents and fuel additives. The products have desulfurizing agents, lubricity improvers, and metal passivators. The company was founded on July 6, 2017 and is headquartered in Yixing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 0.330 0.335 0.330 0.335 130,000 0.3308
12 Aug 2020 0.325 0.335 0.325 0.335 52,000 0.3254
11 Aug 2020 0.330 0.335 0.330 0.330 106,000 0.3624
10 Aug 2020 0.335 0.335 0.335 0.335 28,000 0.3350
07 Aug 2020 0.320 0.335 0.320 0.335 160,000 0.3209
06 Aug 2020 0.335 0.335 0.335 0.335 60,000 0.3350
05 Aug 2020 0.330 0.335 0.325 0.335 230,000 0.3293
04 Aug 2020 0.330 0.330 0.310 0.325 282,000 0.3232
03 Aug 2020 0.325 0.325 0.325 0.325 - -
31 Jul 2020 0.310 0.325 0.305 0.325 350,000 0.3082
30 Jul 2020 0.315 0.315 0.315 0.315 50,000 0.3150
29 Jul 2020 0.315 0.315 0.305 0.315 106,000 0.3099
28 Jul 2020 0.300 0.315 0.300 0.315 160,000 0.3079
27 Jul 2020 0.290 0.300 0.290 0.300 84,000 0.2955
24 Jul 2020 0.295 0.295 0.290 0.295 398,000 0.2914
23 Jul 2020 0.295 0.300 0.295 0.300 72,000 0.2979
22 Jul 2020 0.295 0.300 0.295 0.300 38,000 0.2955
21 Jul 2020 0.290 0.300 0.290 0.300 364,000 0.2917
20 Jul 2020 0.290 0.300 0.290 0.290 252,000 0.2925
17 Jul 2020 0.290 0.295 0.290 0.295 34,000 0.2909
16 Jul 2020 0.290 0.300 0.290 0.300 272,000 0.2910
15 Jul 2020 0.300 0.300 0.290 0.295 72,000 0.2910
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
0.310 0.335 0.305 0.335 1,398,000 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
0.290 0.335 0.290 0.315 1,558,000 -
4 Weeks from
(17 Jun 2020 to 16 Jul 2020)
0.295 0.335 0.295 0.300 1,376,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.