Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
49.0 (1.67%)

 

  • STI Straits Times Index
    2,973.5
    49.0 (1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,074.2 +355.9
HSCEI 11,717.4 +207.7
Jakarta 6,289.6 +38.6
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

YUE KAN HLDG YUE KAN HLDG
Quotes 15 Minutes Delayed. Updated at 25 Feb 2021 15:58
Last (HKD): 0.143 Change: +0.003 High: 0.148 Remarks: -
Change (%): +2.14 Low: 0.140
Open 0.145 Yesterday's Close 0.140
Buy Price 0.140 Sell Price 0.143
Buy Volume ('000) 30 Sell Volume ('000) 160
Cumulative Volume ('000) 6,390 Cumulative Value 906,800
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01264 Trailing EPS (HKD) e 0.01264 NAV (HKD) b 0.0369
PE a 11.313 Trailing PE f 11.313 Price / NAV b 3.8753
Dividend (HKD) d - Cash In Hand (HKD) g 0.0121 Issued & Paid-up Shares c 2,224,000,000
Dividend Yield (%) d - Price / Cash In Hand g 11.818 Treasury Shares h -
Beta - 75 Daysi 1.348 R-Squared - 75 Days(%)i 6.38 Market Cap (M) 318.032
Beta - 500 Daysi 1.388 R-Squared - 500 Days (%)i 5.72 Enterprise Value (M) 297.603
Piotroski F Score 6 Exchange Code 2110 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 25.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUE KAN HLDG HKEx 318.032 11.313 11.313 3.8753 -
Industry Engineering & Construction HKEx 5,673.896 6.557 6.949 0.5626 4.464
Local Peer CKI HOLDINGS HKEx 115,902.286 11.032 15.614 1.0627 5.348
Local Peer CHINA RAILWAY HKEx 101,232.067 4.036 3.893 0.4719 4.487
Local Peer CHINA RAIL CONS HKEx 70,884.990 3.297 3.137 0.3470 4.400
Local Peer CHINA COMM CONS HKEx 63,818.791 2.992 3.707 0.2554 6.456
Local Peer MCC HKEx 47,457.044 6.342 5.968 0.5631 3.443
Local Peer NWS HOLDINGS HKEx 35,591.374 140.562 140.566 0.7676 6.374
Local Peer CHINA STATE CON HKEx 27,314.632 5.046 5.013 0.6290 5.915
Local Peer XINTE ENERGY HKEx 26,760.000 58.612 142.325 2.1497 0.295
Local Peer CHINACOMSERVICE HKEx 25,487.754 7.372 7.863 0.6701 4.718
Local Peer CH ENERGY ENG HKEx 23,817.531 4.136 5.583 0.3966 4.188
Local Peer HUADIAN POWER HKEx 21,402.645 6.642 5.684 0.4137 7.373
Local Peer SINOPEC SEG HKEx 18,509.040 7.476 7.443 0.6132 8.424
Other Local Peers CMEC (HKEx), GRAND MING (HKEx), CHONG KIN GP (HKEx), MECOM POWER (HKEx), ZALL SMARTCOM (HKEx), SUNDART HLDGS (HKEx), CHALIECO (HKEx), CONCORD NE (HKEx), OKG TECH (HKEx), QILU EXPRESSWAY (HKEx), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), BENG SOON MACH (HKEx), CHEVALIER INT'L (HKEx), UCD (HKEx), FULLWEALTH (HKEx), DTXS SILK ROAD (HKEx), CHI KAN HLDGS (HKEx), BAOYE GROUP (HKEx), ANALOGUE HLDGS (HKEx), WISON ENGRG (HKEx), WAI HUNG GROUP (HKEx), TYSAN HOLDINGS (HKEx), FSE SERVICES (HKEx), SICHUAN EN INV (HKEx), YEE HOP HLDGS (HKEx), HUARCHI GLOBAL (HKEx), ACCEL GROUP (HKEx), RI YING HLDGS (HKEx), BUILD KING HOLD (HKEx), CT VISION (HKEx), HANISON (HKEx), CNE TECH CORP (HKEx), ASIA ALLIED INF (HKEx), CH SUPPLY CHAIN (HKEx), PIPELINE ENG (HKEx), ANCHORSTONE (HKEx), GAIN PLUS HLDGS (HKEx), GRANDSHORES (HKEx), HANDS FORM HLDG (HKEx), BISU TECH (HKEx), GEOTECH HLDGS (HKEx), SOCAM DEV (HKEx), PYI CORP (HKEx), GT STEEL GROUP (HKEx), VISION FAME (HKEx), PAK WING GP (HKEx), WLS HOLDINGS (HKEx), SANG HING HLDGS (HKEx), CYBERNAUT INT'L (HKEx), CHINANEWENERGY (HKEx), CENTURY GP INTL (HKEx), SFK (HKEx), B & D STRATEGIC (HKEx), CHINNEY KW (HKEx), LongiTech Smart Energy Holding Limited (HKEx), RIMBACO (HKEx), VISTAR HOLDINGS (HKEx), SOLIS HOLDINGS (HKEx), MACAU E&M (HKEx), ROYAL DELUXE (HKEx), WECON HOLDINGS (HKEx), CHI HO DEV (HKEx), SAM WOO CONS (HKEx), CH DREDG ENV (HKEx), INCON (HKEx), KWAN YONG (HKEx), KPA-BM HLDGS (HKEx), SH GROUP HLDG (HKEx), INDIGO STAR (HKEx), WAH WO HOLDINGS (HKEx), DESON DEV INT'L (HKEx), KIN PANG HLDGS (HKEx), TAI KAM HLDGS (HKEx), LAP KEI ENGRG (HKEx), KINGBO STRIKE (HKEx), GRAND TALENTS (HKEx), SUNRAY ENG GP (HKEx), GME GROUP (HKEx), BASETROPHY GP (HKEx), SOUTH SHORE HLD (HKEx), WMCH GLOBAL (HKEx), SMART CITY DEV (HKEx), NOBLE ENG GP (HKEx), AESO HOLDING (HKEx), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), BEAVER GROUP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 15,577.799 40.832 35.119 2.5540 0.650
Global Peer QUANTA SERVICES NYSE 11,265.793 28.021 28.616 2.7134 0.215
Global Peer AECOM NYSE 8,844.995 - - 3.0414 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,549.542 - - 94.2263 -
Global Peer MASTEC INC NYSE 6,584.495 16.783 21.196 3.5148 -
Global Peer EMCOR GROUP INC NYSE 5,422.749 16.678 38.710 2.7015 0.332
Global Peer CIMIC GROUP LTD ASX 6,761.349 - - 6.9965 2.762
Global Peer EXPONENT INC NASDAQ 5,119.065 62.010 62.010 14.1606 -
Global Peer ATLAS ARTERIA ASX 5,265.009 - - 1.4004 4.931
Global Peer STANTEC INC NYSE 4,281.463 29.344 29.406 2.7876 1.135
Other Global Peers FLUOR CORP (NYSE), DOWNER EDI LTD (ASX), AMERESCO INC (NYSE), NetLink NBN Tr (SGX), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), GAMUDA (Bursa), MYR GRP INC (NASDAQ), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), IJM (Bursa), Wijaya Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), IES HOLDINGS INC (NASDAQ), TUTOR PERINI CORP (NYSE), MONADELPHOUS GROUP (ASX), AEM (SGX), CK (SET), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), PERENTI GLOBAL LTD (ASX), STEC (SET), JOHNS LYNG GROUP LTD (ASX), Indika Energy Tbk. (IDX), SUNCON (Bursa), VSE CORP (NASDAQ), MRCB (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Adhi Karya (Persero) Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), KERJAYA (Bursa), JAKS (Bursa), Boustead (SGX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), EKOVEST (Bursa), WIDAD (Bursa), SLVEST (Bursa), PESTECH (Bursa), Boustead Proj (SGX), Wijaya Karya Beton Tbk. (IDX), MISTRAS GROUP INC (NYSE), GENPLUS GROUP LTD (ASX), Civmec (SGX), SAMART (SET), JR (SET), ITD (SET), Acset Indonusa Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), WCT (Bursa), SRG GLOBAL LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), UNIQ (SET), ECONBHD (Bursa), HILL INTERNATIONAL INC (NYSE), SRICHA (SET), Chuan Hup (SGX), KSH (SGX), Wee Hur (SGX), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), Pratama Widya Tbk. (IDX), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), PLS (Bursa), TTCL (SET), CARDNO LIMITED (ASX), INTEGA GROUP LTD (ASX), FUEL TECH INC (NASDAQ), PTARAS (Bursa), Lum Chang (SGX), MUHIBAH (Bursa), SEAFCO (SET), RESOURCE DEVELOPMENT GROUP (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), OIB (Bursa), PYLON (SET), DURATEC LTD (ASX), IWCITY (Bursa), Hock Lian Seng (SGX), KKB (Bursa), NAIM (Bursa), AEROMETREX LIMITED (ASX), Total Bangun Persada Tbk. (IDX), PEC (SGX), BJCHI (SET), Darma Henwa Tbk (IDX), ISUN INC (NASDAQ), PRIMERO GROUP LTD (ASX), DEMCO (SET), AUSTIN ENGINEERING (ASX), Dyna-Mac (SGX), SYNTEC (SET), AMPROP (Bursa), GADANG (Bursa), AusGroup (SGX), RT (SET), SIMONDS GROUP LTD (ASX), KIMLUN (Bursa), BREM (Bursa), Nusa Raya Cipta Tbk. (IDX), HSSEB (Bursa), DECMIL GROUP LIMITED (ASX), UNIMECH (Bursa), Keong Hong (SGX), SAUNDERS (ASX), MASTERMYNE GROUP LIMITED (ASX), SENDAI (Bursa), MITRA (Bursa), NWR (SET), Koh Eco (SGX), RCM TECHNOLOGIES INC (NASDAQ), HOHUP (Bursa), Tiong Seng (SGX), BOOM LOGISTICS (ASX), BINTAI (Bursa), Koh Bros (SGX), Soilbuild Const (SGX), TPOLY (SET), CNT (SET), LEBTECH (Bursa), Indonesia Pondasi Raya Tbk. (IDX), EMC (SET), Ellipsiz (SGX), Dana Brata Luhur Tbk. (IDX), OKP (SGX), AWC (Bursa), MUDAJYA (Bursa), PESONA (Bursa), AMOS (SGX), TRC (Bursa), BBR (SGX), CSC (SGX), AGES (Bursa), ADVCON (Bursa), AZRB (Bursa), TA (SGX), TTJ (SGX), EXCELSIOR CAPITAL LTD (ASX), VERBREC LTD (ASX), ISOTeam (SGX), PLE (SET), Yongnam (SGX), Y&G (Bursa), DKLS (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), LIENHOE (Bursa), WGE (SET), Ryobi Kiso (SGX), PRTASCO (Bursa), SYCAL (Bursa), Figtree (SGX), M&G (Bursa), CRESBLD (Bursa), Wong Fong Ind (SGX), VERIS LTD (ASX), KEN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), BPURI (Bursa), ETE (SET), PROUD (SET), ZELAN (Bursa), PPP (SET), OIO (SGX), ZECON (Bursa), MEGASUN (Bursa), Meta Epsi Tbk. (IDX), MELATI (Bursa), VDM GROUP LIMITED (ASX), CAZ (SET), FLOYD (SET), Aedge Group (SGX), META (SET), TOPBLDS (Bursa), Aesler Grup Internasional Tbk. (IDX), TEE Intl (SGX), SEB (Bursa), A-Sonic Aero^ (SGX), IREKA (Bursa), Huationg Global (SGX), T (SET), Progen (SGX), QLT (SET), STELLA (Bursa), PPS (SET), LFECORP (Bursa), Tritech (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SAAM (SET), TSRCAP (Bursa), Kori (SGX), Sanli Env (SGX), CABNET (Bursa), King Wan (SGX), OEL (SGX), TNDT (SET), NPS (Bursa), HYDRO (SET), Boldtek (SGX), Hor Kew (SGX), Renaissance United (SGX), Acromec (SGX), Koon (SGX), Anchun Intl (SGX), SGBHD (Bursa), Indo Straits Tbk. (IDX), PAE (SET), ARK (Bursa), Libra (SGX), Hiap Seng (SGX), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), MMP Resources^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.013
-8.33 %
10 Days -+0.012
+9.16 %
20 Days ---
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.091 - 0.500 Change From 1 Year Low +0.052 % Change From 1 Year Low (%) +57.14
Change From 1 Year High -0.357 % Change From 1 Year High (%) -71.40
2 Years Range 0.091 - 0.500 Change From 2 Years Low +0.052 % Change From 2 Years Low (%) +57.14
Change From 2 Years High -0.357 % Change From 2 Years High (%) -71.40
5 Years Range 0.091 - 0.500 Change From 5 Years Low +0.052 % Change From 5 Years Low (%) +57.14
Change From 5 Years High -0.357 % Change From 5 Years High (%) -71.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yue Kan Holdings Ltd. engages in marine construction works. It specialises in reclamation works and supplemented by vessel chartering services and other civil engineering works. The company was founded in 24 May, 2018 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 0.155 0.156 0.139 0.140 9,980,000 0.1452
23 Feb 2021 0.157 0.160 0.149 0.155 7,300,000 0.1526
22 Feb 2021 0.147 0.162 0.147 0.157 22,390,000 0.1568
19 Feb 2021 0.141 0.157 0.138 0.147 4,770,000 0.1462
18 Feb 2021 0.157 0.163 0.143 0.145 11,450,000 0.1492
17 Feb 2021 0.147 0.167 0.143 0.156 25,330,000 0.1551
16 Feb 2021 0.132 0.149 0.131 0.143 19,040,000 0.1410
11 Feb 2021 0.132 0.132 0.128 0.132 1,710,000 0.1284
10 Feb 2021 0.134 0.135 0.128 0.131 3,860,000 0.1310
09 Feb 2021 0.135 0.135 0.127 0.132 4,770,000 0.1306
08 Feb 2021 0.131 0.134 0.123 0.129 4,360,000 0.1265
05 Feb 2021 0.130 0.132 0.123 0.128 3,590,000 0.1272
04 Feb 2021 0.130 0.135 0.127 0.130 5,060,000 0.1295
03 Feb 2021 0.127 0.135 0.121 0.130 7,820,000 0.1284
02 Feb 2021 0.125 0.130 0.121 0.121 5,500,000 0.1244
01 Feb 2021 0.130 0.130 0.123 0.124 5,560,000 0.1256
29 Jan 2021 0.134 0.139 0.128 0.130 3,630,000 0.1307
28 Jan 2021 0.143 0.143 0.128 0.134 8,280,000 0.1327
27 Jan 2021 0.133 0.146 0.133 0.143 4,530,000 0.1390
26 Jan 2021 0.145 0.145 0.130 0.133 12,740,000 0.1370
25 Jan 2021 0.141 0.151 0.140 0.145 8,150,000 0.1435
22 Jan 2021 0.146 0.151 0.141 0.143 12,340,000 0.1437
Summary
Current 2 Weeks
(09 Feb 2021 to 24 Feb 2021)		 0.135 0.167 0.127 0.140 110,600,000 -
Previous 2 Weeks
(26 Jan 2021 to 08 Feb 2021)		 0.145 0.167 0.127 0.129 61,070,000 -
4 Weeks from
(28 Dec 2020 to 25 Jan 2021)		 0.095 0.167 0.092 0.145 656,734,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.