Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.1
-

 

  • STI Straits Times Index
    3,126.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.5
    -0.4 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,848.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,451.9
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,181.0
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.9
    -
    Index delayed 20 minutes
  • XAO XAO
    6,779.6
    -11.9 (-0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 634.0M
  • Value: 905.2M
  • Rise: 115
  • Fall: 181
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.003
Golden Agri-Res0.210-
Mapletree Com Tr2.380+0.040
YZJ Shipbldg SGD0.950-0.020
Alpha Energy0.028+0.002
Spackman0.016-0.001
AIMS APAC Reit1.370-
Ascendas Reit3.130-0.040
SingTel3.160-0.010
SunMoonFood^0.054-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,848.5
HSCEI 10,588.2
Jakarta 6,181.0
Nikkei 225 22,451.9
SSE Comp 2,977.3
Shanghai A 3,119.2
Shanghai B 267.2
PSE Comp 0.0
KOSPI 2,077.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAPHNE INT'L DAPHNE INT'L
Quotes 15 Minutes Delayed. Updated at 17 Oct 2019 15:59
Last (HKD): 0.166 Change: -0.001 High: 0.169 Remarks: -
Change (%): -0.60 Low: 0.163
Open 0.168 Yesterday's Close 0.167
Buy Price 0.164 Sell Price 0.166
Buy Volume ('000) 126 Sell Volume ('000) 40
Cumulative Volume ('000) 4,666 Cumulative Value 768,500
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.60298 Trailing EPS (HKD) e -0.54066 NAV (HKD) b 0.8613
PE a - Trailing PE f - Price / NAV b 0.1927
Dividend (HKD) d - Cash In Hand (HKD) g 0.0926 Issued & Paid-up Shares c 1,649,140,000
Dividend Yield (%) d - Price / Cash In Hand g 1.793 Treasury Shares h -
Beta - 75 Daysi -1.019 R-Squared - 75 Days(%)i 0.78 Market Cap (M) 273.757
Beta - 500 Daysi 0.124 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 631.127
Piotroski F Score 2 Exchange Code 210 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 94.43 6-Month VWAP 0.322 Free Float (%) 91.0
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAPHNE INT'L HKEx 273.757 - - 0.1927 -
Industry Apparel/Footwear HKEx 8,066.712 37.382 36.172 2.6389 2.003
Local Peer ANTA SPORTS HKEx 201,370.838 41.437 37.748 9.8235 1.040
Local Peer SHENZHOU INTL HKEx 163,249.692 30.355 29.735 6.0932 1.611
Local Peer PRADA HKEx 62,179.326 32.733 27.356 2.4100 2.169
Local Peer LI NING HKEx 61,621.722 72.736 43.118 8.3860 0.348
Local Peer BOSIDENG HKEx 40,502.934 35.325 35.323 3.5028 2.091
Local Peer YUE YUEN IND HKEx 34,294.874 14.248 13.547 1.0804 7.062
Local Peer XTEP INT'L HKEx 12,965.963 16.674 15.137 1.6680 3.361
Local Peer STELLA HOLDINGS HKEx 9,718.477 18.944 15.220 1.3220 6.117
Local Peer CRYSTAL INTL HKEx 8,916.154 7.625 8.196 1.1256 3.968
Local Peer CHINA LILANG HKEx 7,580.048 8.519 8.257 1.9248 8.531
Local Peer REGINA MIRACLE HKEx 6,231.432 22.063 22.063 2.1310 1.493
Local Peer JNBY HKEx 5,983.968 10.743 10.743 3.7282 6.849
Other Local Peers EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), SHENZHOU PARK (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), BOSHIWA INT'L (HKEx), COSMO LADY (HKEx), SYMPHONY HOLD (HKEx), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), PROSPEROUS IND (HKEx), FULLSUN INT'L (HKEx), EAGLE NICE (HKEx), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), CABBEEN (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), VESTATE GROUP (HKEx), PEGASUS INT'L (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), GLOBAL BRANDS (HKEx), C.BANNER (HKEx), YANGTZEKIANG (HKEx), WIN HANVERKY (HKEx), CROCODILE (HKEx), HIGH FASHION (HKEx), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), LUXEY INT'L (HKEx), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), TRISTATE HOLD (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), HP LIVING TECH (HKEx), FLYKE INT'L (HKEx), KNT HOLDINGS (HKEx), VICTORY CITY (HKEx), SHAW BROTHERS (HKEx), L&A INTL HOLD (HKEx), REACH NEW HLDGS (HKEx), FE HLDGS INTL (HKEx), TUNGTEX (HOLD) (HKEx), GUANGDONG TANN (HKEx), TOP FORM INT'L (HKEx), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), MOMENTUM FIN (HKEx), SG GROUP HLDGS (HKEx), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), ST INTL HLDGS (HKEx), MILLION STARS (HKEx), MOISELLE INT'L (HKEx), CEFC FIN INV (HKEx), ARES ASIA (HKEx), CA LOW-CARBON (HKEx), STERLING GP (HKEx), SINO ENERGY INT (HKEx), I.CENTURY HLDG (HKEx), MIKO INTL (HKEx), MANSION INTL (HKEx)
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,711.142 25.018 21.606 4.0546 0.915
Global Peer CANADA GOOSE HOLDINGS INC NYSE 4,415.931 40.343 43.606 17.3703 -
Global Peer MADDEN(STEVEN) NASDAQ 3,054.967 23.657 21.954 3.7330 1.515
Global Peer WOLVERINE WORLD WIDE INC NYSE 2,440.779 12.673 14.199 2.8929 1.202
Global Peer CROCS INC NASDAQ 2,205.096 - - 19.6996 -
Global Peer KONTOOR BRANDS INC NYSE 2,180.741 8.289 8.289 26.5402 -
Global Peer G-III APPAREL GROUP NASDAQ 1,216.543 8.811 8.612 1.0417 -
Global Peer OXFORD INDUSTRIES INC NYSE 1,194.835 18.024 17.061 2.3024 1.537
Global Peer Hanson International Tbk. IDX 7,976,694.400 82.189 253.579 1.1403 -
Global Peer Riverstone SGX 718.851 16.808 17.301 2.9994 2.306
Other Global Peers G3 (Bursa), VERA BRADLEY INC (NASDAQ), SABINA (SET), DULUTH HOLDINGS INC (NASDAQ), VINCE HOLDING CORP (NYSE), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), MC (SET), DELTA APPAREL INC (NYSE American), WACOAL (SET), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), VIZIONE (Bursa), JERASH HOLDINGS US INC (NASDAQ), TNL (SET), Sepatu Bata Tbk. (IDX), Trisula Textile Industries Tbk. (IDX), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), BONIA (Bursa), VERTICE (Bursa), GLOBE INTERNATIONAL LTD (ASX), PRLEXUS (Bursa), XDL (Bursa), Indo Acidatama Tbk (IDX), China Env Res (SGX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), Yanaprima Hastapersada Tbk (IDX), ICONIX BRAND GROUP INC (NASDAQ), HLT (Bursa), PCCS (Bursa), Trisula International Tbk. (IDX), CAREPLS (Bursa), PG (SET), CAELY (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), UCW LTD (ASX), PAF (SET), TGL (Bursa), PAS GROUP LTD (ASX), VERSATL (Bursa), UPF (SET), KSTAR (Bursa), China Sports^ (SGX), TOUGHBUILT INDUSTRIES INC (NASDAQ), PRKCORP (Bursa), CHEETAH (Bursa), Ricky Putra Globalindo Tbk (IDX), NAKED BRAND GROUP LTD (NASDAQ), NPK (SET), JERASIA (Bursa), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), CPH (SET), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-1.78 %
10 Days --0.026
-13.54 %
20 Days --0.234
-58.50 %
Medium Term Return 3 Months --0.001
-0.60 %
6 Months --0.089
-34.90 %
1 Year --0.344
-67.45 %
Long Term Return 2 Years --0.374
-69.26 %
3 Years --0.884
-84.19 %
5 Years --3.674
-95.68 %
Annualised Return Annualised --
-46.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 0.570 Change From 1 Year Low +0.016 % Change From 1 Year Low (%) +10.67
Change From 1 Year High -0.404 % Change From 1 Year High (%) -70.88
2 Years Range 0.150 - 0.640 Change From 2 Years Low +0.016 % Change From 2 Years Low (%) +10.67
Change From 2 Years High -0.474 % Change From 2 Years High (%) -74.06
5 Years Range 0.150 - 3.980 Change From 5 Years Low +0.016 % Change From 5 Years Low (%) +10.67
Change From 5 Years High -3.814 % Change From 5 Years High (%) -95.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Daphne International Holdings Ltd. is an investment company, which engages in the manufacture, distribution and retail of footwear and accessories. It operates through the following business segments: Core Brands Business, Other Brands Business, and Manufacturing Business. The Core Brands Business segment refers to the mainly refers to the retail business of women's footwear, and accessories under its own brands Daphne, and Shoebox. The Other Brands Business segment consists of its e-commerce business, and the operations of mid-to-high-end brands. The company was founded by Hsien Min Chen and Wen I Chang in 1987 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 0.168 0.169 0.163 0.166 4,666,000 0.1647
16 Oct 2019 0.170 0.172 0.163 0.167 7,994,000 0.1667
15 Oct 2019 0.166 0.177 0.163 0.169 15,062,000 0.1702
14 Oct 2019 0.161 0.178 0.160 0.166 22,720,000 0.1678
11 Oct 2019 0.169 0.169 0.162 0.165 15,180,000 0.1645
10 Oct 2019 0.180 0.180 0.165 0.169 10,772,000 0.1679
09 Oct 2019 0.168 0.179 0.165 0.175 17,901,200 0.1701
08 Oct 2019 0.188 0.188 0.163 0.175 50,680,000 0.1704
04 Oct 2019 0.187 0.202 0.187 0.188 12,508,000 0.1935
03 Oct 2019 0.205 0.211 0.188 0.192 21,506,000 0.1996
02 Oct 2019 0.193 0.225 0.178 0.204 66,174,800 0.2002
30 Sep 2019 0.265 0.265 0.168 0.193 159,182,000 0.2042
27 Sep 2019 0.480 0.500 0.250 0.300 532,614,000 0.4302
26 Sep 2019 0.375 0.480 0.370 0.475 71,030,000 0.4134
25 Sep 2019 0.400 0.405 0.360 0.375 6,638,000 0.3860
24 Sep 2019 0.400 0.415 0.395 0.400 6,542,000 0.4055
23 Sep 2019 0.380 0.420 0.380 0.400 3,524,000 0.4023
20 Sep 2019 0.390 0.440 0.380 0.390 38,322,000 0.4037
19 Sep 2019 0.355 0.410 0.340 0.400 84,334,000 0.3714
18 Sep 2019 0.370 0.370 0.360 0.365 1,762,000 0.3638
17 Sep 2019 0.345 0.395 0.345 0.360 15,792,000 0.3666
16 Sep 2019 0.350 0.355 0.340 0.350 14,964,000 0.3481
Summary
Current 2 Weeks
(03 Oct 2019 to 17 Oct 2019)
0.205 0.211 0.160 0.166 178,989,200 -
Previous 2 Weeks
(18 Sep 2019 to 02 Oct 2019)
0.370 0.370 0.160 0.204 970,122,800 -
4 Weeks from
(21 Aug 2019 to 17 Sep 2019)
0.305 0.315 0.160 0.360 885,190,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.