Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.9
10.7 (0.44%)

 

  • STI Straits Times Index
    2,450.9
    10.7 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.7
    6.0 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,280.1
    194.3 (0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,780.6
    46.1 (1.69%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,818.7
    -246.7 (-1.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,531.7
    65.6 (1.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,086.3M
  • Value: 1,321.3M
  • Rise: 170
  • Fall: 151
  • Unch: 490

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.009
Genting Sing0.670-0.015
KLW0.003-
Singtel2.620+0.100
ESR-REIT0.270-0.010
CapitaMall Trust1.620-0.110
AusGroup^0.024+0.003
Medtecs Intl0.092+0.004
Lendlease Reit0.490-0.030
Interra Resource^0.042+0.008

World Indices

World Indices
Name Last Change
Nasdaq 7,360.6 -339.5
HSI 23,280.1 +194.3
HSCEI 9,526.6 +121.6
Jakarta 4,531.7 +65.7
Nikkei 225 17,818.7 -246.7
SSE Comp 2,780.6 +46.1
Shanghai A 2,914.1 +48.4
Shanghai B 216.9 +1.3
KOSPI 1,724.9 +39.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAPHNE INT'L DAPHNE INT'L
Quotes 15 Minutes Delayed. Updated at 02 Apr 2020 15:59
Last (HKD): 0.110 Change: -0.003 High: 0.115 Remarks: -
Change (%): -2.65 Low: 0.108
Open 0.115 Yesterday's Close 0.113
Buy Price 0.109 Sell Price 0.111
Buy Volume ('000) 2 Sell Volume ('000) 164
Cumulative Volume ('000) 1,786 Cumulative Value 196,444
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.60298 Trailing EPS (HKD) e -0.64890 NAV (HKD) b 0.4200
PE a - Trailing PE f - Price / NAV b 0.2619
Dividend (HKD) d - Cash In Hand (HKD) g 0.1104 Issued & Paid-up Shares c 1,649,140,000
Dividend Yield (%) d - Price / Cash In Hand g 0.996 Treasury Shares h -
Beta - 75 Daysi 1.071 R-Squared - 75 Days(%)i 17.23 Market Cap (M) 181.405
Beta - 500 Daysi 0.353 R-Squared - 500 Days (%)i 0.57 Enterprise Value (M) 149.078
Piotroski F Score 2 Exchange Code 210 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 88.86 6-Month VWAP 0.162 Free Float (%) 91.0
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAPHNE INT'L HKEx 181.405 - - 0.2619 -
Industry Apparel/Footwear HKEx 6,300.078 28.150 26.152 1.9702 2.837
Local Peer ANTA SPORTS HKEx 148,944.744 30.649 24.596 6.6306 1.406
Local Peer SHENZHOU INTL HKEx 117,702.126 21.886 20.379 4.1801 2.235
Local Peer PRADA HKEx 56,549.922 29.770 25.151 2.1791 2.384
Local Peer LI NING HKEx 52,595.867 62.082 30.886 6.6024 0.408
Local Peer BOSIDENG HKEx 19,111.329 16.667 15.596 1.7992 4.431
Local Peer YUE YUEN IND HKEx 17,646.564 7.331 7.493 0.5526 13.724
Local Peer CRYSTAL INTL HKEx 6,437.862 5.506 5.410 0.7594 5.495
Local Peer STELLA HOLDINGS HKEx 6,233.004 12.150 8.294 0.8336 9.537
Local Peer XTEP INT'L HKEx 6,169.607 7.934 7.435 0.8005 7.063
Local Peer CHINA LILANG HKEx 5,304.836 5.962 5.761 1.3150 12.190
Local Peer EEKA FASHION HKEx 5,062.520 15.670 15.157 3.6105 3.074
Local Peer REGINA MIRACLE HKEx 4,333.845 15.345 14.937 1.4873 2.147
Other Local Peers CHINA DONGXIANG (HKEx), FORDOO (HKEx), JNBY (HKEx), 361 DEGREES (HKEx), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), KINGKEY FIN INT (HKEx), C SMARTERENERGY (HKEx), EAGLE NICE (HKEx), NAMESON HLDGS (HKEx), CABBEEN (HKEx), BAOFENGMODERN (HKEx), DL HOLDINGS GP (HKEx), BONNY HLDG (HKEx), NUOQI (HKEx), CHINA TING (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), YANGTZEKIANG (HKEx), LUEN THAI (HKEx), HIGH FASHION (HKEx), YGM TRADING (HKEx), CH OUTFITTERS (HKEx), KINGMAKER (HKEx), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), JUSTIN ALLEN H (HKEx), WIN HANVERKY (HKEx), KAM HING INT'L (HKEx), TRISTATE HOLD (HKEx), CROCODILE (HKEx), PROSPEROUS IND (HKEx), LE SAUNDA (HKEx), FLYKE INT'L (HKEx), MAINLAND HOLD (HKEx), C.BANNER (HKEx), ST INTL HLDGS (HKEx), CIRTEK HLDGS (HKEx), GREATIME INTL (HKEx), EVERGREEN INT (HKEx), JIMU GROUP (HKEx), LEVER STYLE (HKEx), TUNGTEX (HOLD) (HKEx), GLOBAL BRANDS (HKEx), SG GROUP HLDGS (HKEx), L&A INTL HOLD (HKEx), GUANGDONG TANN (HKEx), STATE EN ASSETS (HKEx), FE HLDGS INTL (HKEx), KNT HOLDINGS (HKEx), VICTORY CITY (HKEx), REACH NEW HLDGS (HKEx), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), CEFC FIN INV (HKEx), MOISELLE INT'L (HKEx), TOP FORM INT'L (HKEx), STERLING GP (HKEx), I.CENTURY HLDG (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), MIKO INTL (HKEx), BOSHIWA INT'L (HKEx)
Global Peer NIKE INC NYSE 123,389.633 30.625 28.576 13.6418 1.093
Global Peer V F CORP NYSE 19,214.970 15.252 14.872 4.2068 3.986
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,460.731 16.629 13.497 2.4119 1.377
Global Peer LEVI STRAUSS & COMPANY NYSE 4,250.710 15.013 10.772 2.7186 -
Global Peer DECKERS OUTDOOR CORP NYSE 3,463.515 13.104 12.195 3.0821 -
Global Peer SKECHERS USA INC NYSE 3,390.734 11.263 9.784 1.4649 -
Global Peer UNDER ARMOUR INC NYSE 3,366.104 - 36.533 1.5656 -
Global Peer HANESBRANDS INC NYSE 2,644.763 4.782 4.363 2.1387 8.197
Global Peer GILDAN ACTIVEWEAR INC NYSE 2,488.763 7.095 9.579 1.3567 3.745
Global Peer PVH CORPORATION NYSE 2,380.629 3.189 3.700 0.3978 0.475
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), CROCS INC (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), Riverstone (SGX), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), G3 (Bursa), SABINA (SET), WACOAL (SET), MC (SET), CALERES INC (NYSE), Fortune Mate Indonesia Tbk (IDX), ROCKY BRANDS INC (NASDAQ), VERA BRADLEY INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), DELTA APPAREL INC (NYSE American), TNL (SET), Trisula Textile Industries Tbk. (IDX), Trisula International Tbk. (IDX), CENTRIC BRANDS INC (NASDAQ), JERASH HOLDINGS US INC (NASDAQ), Sepatu Bata Tbk. (IDX), VINCE HOLDING CORP (NYSE), XDL (Bursa), CAREPLS (Bursa), GLOBE INTERNATIONAL LTD (ASX), Indo Acidatama Tbk (IDX), ASIABRN (Bursa), BONIA (Bursa), HLT (Bursa), OCC (SET), PRLEXUS (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), PG (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), VERTICE (Bursa), Yanaprima Hastapersada Tbk (IDX), PCCS (Bursa), XCEL BRANDS INC (NASDAQ), TGL (Bursa), China Sports^ (SGX), UCW LTD (ASX), CAELY (Bursa), ICONIX BRAND GROUP INC (NASDAQ), KSTAR (Bursa), CHEETAH (Bursa), VERSATL (Bursa), PAF (SET), Ricky Putra Globalindo Tbk (IDX), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), PAS GROUP LTD (ASX), NPK (SET), JERASIA (Bursa), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+3.77 %
10 Days -+0.012
+12.24 %
20 Days --0.011
-9.09 %
Medium Term Return 3 Months --0.035
-24.14 %
6 Months --0.094
-46.08 %
1 Year --0.145
-56.86 %
Long Term Return 2 Years --0.355
-76.34 %
3 Years --0.680
-86.08 %
5 Years --2.690
-96.07 %
Annualised Return Annualised --
-47.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.084 - 0.500 Change From 1 Year Low +0.026 % Change From 1 Year Low (%) +30.95
Change From 1 Year High -0.390 % Change From 1 Year High (%) -78.00
2 Years Range 0.084 - 0.640 Change From 2 Years Low +0.026 % Change From 2 Years Low (%) +30.95
Change From 2 Years High -0.530 % Change From 2 Years High (%) -82.81
5 Years Range 0.084 - 3.090 Change From 5 Years Low +0.026 % Change From 5 Years Low (%) +30.95
Change From 5 Years High -2.980 % Change From 5 Years High (%) -96.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Daphne International Holdings Ltd. is an investment company, which engages in the manufacture, distribution and retail of footwear and accessories. It operates through the following business segments: Core Brands Business, Other Brands Business, and Manufacturing Business. The Core Brands Business segment refers to the mainly refers to the retail business of women's footwear, and accessories under its own brands Daphne, and Shoebox. The Other Brands Business segment consists of its e-commerce business, and the operations of mid-to-high-end brands. The company was founded by Hsien Min Chen and Wen I Chang in 1987 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 0.124 0.124 0.108 0.113 2,226,000 0.1115
31 Mar 2020 0.118 0.124 0.116 0.120 1,764,000 0.1188
30 Mar 2020 0.112 0.123 0.110 0.119 3,860,000 0.1174
27 Mar 2020 0.115 0.128 0.115 0.119 6,836,000 0.1196
26 Mar 2020 0.106 0.125 0.106 0.111 5,194,000 0.1149
25 Mar 2020 0.090 0.106 0.090 0.106 5,592,160 0.0994
24 Mar 2020 0.088 0.089 0.085 0.089 572,000 0.0882
23 Mar 2020 0.088 0.089 0.084 0.084 1,140,000 0.0868
20 Mar 2020 0.100 0.100 0.090 0.094 684,000 0.0909
19 Mar 2020 0.097 0.097 0.085 0.095 5,148,000 0.0898
18 Mar 2020 0.107 0.111 0.098 0.098 4,024,000 0.1032
17 Mar 2020 0.105 0.114 0.104 0.111 1,754,000 0.1098
16 Mar 2020 0.107 0.116 0.106 0.115 1,260,030 0.1119
13 Mar 2020 0.110 0.115 0.098 0.107 4,019,240 0.1090
12 Mar 2020 0.116 0.125 0.112 0.117 4,788,177 0.1182
11 Mar 2020 0.112 0.115 0.110 0.114 2,230,495 0.1126
10 Mar 2020 0.112 0.119 0.110 0.119 2,838,000 0.1131
09 Mar 2020 0.117 0.119 0.110 0.115 3,326,000 0.1137
06 Mar 2020 0.118 0.120 0.118 0.120 88,000 0.1182
05 Mar 2020 0.120 0.123 0.119 0.120 1,952,000 0.1210
04 Mar 2020 0.118 0.123 0.118 0.121 860,000 0.1208
03 Mar 2020 0.123 0.123 0.120 0.121 212,000 0.1221
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)
0.097 0.128 0.084 0.113 33,016,160 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
0.120 0.128 0.084 0.098 26,279,942 -
4 Weeks from
(06 Feb 2020 to 04 Mar 2020)
0.120 0.128 0.084 0.121 21,762,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.