Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-28.1 (-0.95%)

 

  • STI Straits Times Index
    2,945.5
    -28.1 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -767.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -54.8 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -118.4 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.3M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,391.3 -767.8
HSCEI 11,695.4 -265.1
Jakarta 6,140.2 -118.4
Nikkei 225 28,546.2 -276.1
SSE Comp 3,569.4 -54.8
Shanghai A 3,741.6 -57.5
Shanghai B 245.8 -1.7
KOSPI 3,140.3 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINAGOLDINTL CHINA GOLD INTL RE
Quotes 15 Minutes Delayed. Updated at 26 Jan 2021 16:08
Last (HKD): 14.820 Change: +0.040 High: 15.160 Remarks: -
Change (%): +0.27 Low: 14.260
Open 15.080 Yesterday's Close 14.780
Buy Price 14.820 Sell Price 14.840
Buy Volume ('000) 2.3 Sell Volume ('000) 6.5
Cumulative Volume ('000) 1,818.8 Cumulative Value 26,904,706
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.64903 Trailing EPS (HKD) e 1.00141 NAV (HKD) b 29.3097
PE a - Trailing PE f 14.799 Price / NAV b 0.5056
Dividend (HKD) d - Cash In Hand (HKD) g 6.3284 Issued & Paid-up Shares c 396,414,000
Dividend Yield (%) d - Price / Cash In Hand g 2.342 Treasury Shares h -
Beta - 75 Daysi 0.689 R-Squared - 75 Days(%)i 0.52 Market Cap (M) 5,874.855
Beta - 500 Daysi 0.809 R-Squared - 500 Days (%)i 8.00 Enterprise Value (M) 13,449.978
Piotroski F Score 5 Exchange Code 2099 Par Value ( CAD ) n.a.
52 Weeks Volatility (%) 73.33 6-Month VWAP 10.145 Free Float (%) 60.0
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINAGOLDINTL HKEx 5,874.855 - 14.799 0.5056 -
Industry Precious Metals HKEx 12,922.060 108.057 39.388 1.5281 0.415
Local Peer SD GOLD HKEx 76,184.233 52.062 38.643 2.8867 0.446
Local Peer ZHAOJIN MINING HKEx 29,433.582 54.161 40.727 2.3311 0.484
Local Peer CHI SILVER GP HKEx 1,286.436 - - 0.4348 -
Local Peer G-RESOURCES HKEx 1,136.050 3.328 3.371 0.0960 -
Local Peer TONGGUAN GOLD HKEx 949.836 - - 0.5600 -
Local Peer LINGBAO GOLD HKEx 950.674 - - 0.5192 -
Local Peer DRAGON MINING HKEx 322.447 9.383 6.294 1.2055 -
Local Peer BAY AREA GOLD HKEx 160.431 - - 0.0233 -
Global Peer NEWMONT CORPORATION NYSE 49,518.987 17.654 19.268 2.1852 0.914
Global Peer BARRICK GOLD CORPORATION NYSE 41,679.367 10.501 13.774 1.8281 0.859
Global Peer FRANCO NEVADA CORP NYSE 23,453.253 68.158 89.244 4.4839 0.799
Global Peer WHEATON PRECIOUS METALS CORP NYSE 18,110.477 210.255 42.304 3.2624 0.896
Global Peer AGNICO EAGLE MINES LTD NYSE 17,281.520 36.523 27.083 3.1513 0.765
Global Peer NEWCREST MINING ASX 21,448.786 22.224 22.224 1.7146 1.356
Global Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 11,365.386 2,644.558 19.441 4.4245 -
Global Peer KIRKLAND LAKE GOLD NYSE 10,630.086 18.980 14.677 2.1500 0.333
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 9,984.515 - 34.533 3.3152 0.359
Global Peer KINROSS GOLD CORP NYSE 8,858.432 12.327 8.198 1.5214 -
Other Global Peers GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), NORTHERN STAR RESOURCES LTD (ASX), ROYAL GOLD INC (NASDAQ), PAN AMERICAN SILVER CORP (NASDAQ), EVOLUTION MINING LTD (ASX), B2GOLD CORP (NYSE American), Aneka Tambang Tbk. (IDX), YAMANA GOLD INC (NYSE), SSR MINING INC (NASDAQ), IGO LTD (ASX), ALAMOS GOLD INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), NOVAGOLD RESOURCES INC (NYSE American), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), HECLA MINING CO (NYSE), PILBARA MINERALS LIMITED (ASX), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), CHAMPION IRON LTD (ASX), COEUR MINING INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), PRETIUM RESOURCES INC (NYSE), ELDORADO GOLD CORP (NYSE), MAG SILVER CORP (NYSE American), IAMGOLD CORP (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), SEABRIDGE GOLD INC (NYSE), NEW GOLD INC (NYSE American), FORTUNA SILVER MINES INC (NYSE), SANDSTORM GOLD LIMITED (NYSE), CHALICE MINING LTD (ASX), ST BARBARA LIMITED (ASX), PERSEUS MINING LIMITED (ASX), SILVERCREST METALS INC (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), SILVERCORP METALS INC (NYSE American), ORLA MINING LTD NEW (NYSE American), RAMELIUS RESOURCES (ASX), DE GREY MINING LTD (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), WESTGOLD RESOURCES LIMITED (ASX), GATOS SILVER INC (NYSE), SANDFIRE RESOURCES LTD (ASX), BELLEVUE GOLD LTD (ASX), ENDEAVOUR SILVER CORP (NYSE), WEST AFRICAN RESOURCES LTD (ASX), WESTERN AREAS LIMITED (ASX), RESOLUTE MINING (ASX), SIERRA METALS INC (NYSE American), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), AVZ MINERALS LIMITED (ASX), IONEER LTD (ASX), Bumi Resources Minerals Tbk. (IDX), J Resources Asia Pasifik Tbk. (IDX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), MCEWEN MINING INC (NYSE), ALKANE RESOURCES (ASX), MACA LIMITED (ASX), TASEKO MINES (NYSE American), RED 5 LIMITED (ASX), JERVOIS MINING LTD (ASX), EMX ROYALTY CORPORATION (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), CORVUS GOLD INC (NASDAQ), GREAT PANTHER MINING LIMITED (NYSE American), GOLDMINING INC (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), GALIANO GOLD INC (NYSE American), TRIBUNE RESOURCES LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), DACIAN GOLD LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), ORA BANDA MINING LTD (ASX), LAKE RESOURCES NL (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), SILVER MINES LIMITED (ASX), DGO GOLD LIMITED (ASX), ZOONO GROUP LTD (ASX), LEGACY IRON ORE LIMITED (ASX), TIETTO MINERALS LTD (ASX), GOLD RESOURCE CORPORATION (NYSE American), TANZANIAN GOLD CORPORATION (NYSE American), PEAK RESOURCES LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), THETA GOLD MINES LTD (ASX), MEDUSA MINING LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), BLACKSTONE MINERALS LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), ARTEMIS RESOURCES LIMITED (ASX), TNG LIMITED (ASX), GASCOYNE RESOURCES LIMITED (ASX), AVINO SILVER & GOLD MINES (NYSE American), TITAN MINERALS LTD (ASX), Shen Yao (SGX), ZEOTECH LTD (ASX), VISTA GOLD CORP (NYSE American), RAND MINING LIMITED (ASX), KIN MINING NL (ASX), EXCELLON RESOURCES INC (NYSE American), MANUKA RESOURCES LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), NAVARRE MINERALS LTD (ASX), CNMC Goldmine (SGX), TANAMI GOLD NL (ASX), DROPSUITE LTD (ASX), GEOPACIFIC RES LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), U S GOLD CORP (NASDAQ), AUSTRALIAN POTASH LTD (ASX), WEST WITS MINING LIMITED (ASX), FREEHILL MINING LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), ALMADEN MINERALS LTD (NYSE American), REX MINERALS LTD (ASX), E2 METALS LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), MINOTAUR EXPLORATION LTD (ASX), NUHEARA LTD (ASX), CANYON RESOURCES LIMITED (ASX), GOLDEN MINERALS CO (NYSE American), BIG RIVER GOLD LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), TRITON MINERALS LTD (ASX), DGR GLOBAL LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), DEVEX RESOURCES LTD (ASX), TROY RESOURCES LTD (ASX), CASTILLO COPPER LIMITED (ASX), HAMMER METALS LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), ARDEA RESOURCES LTD (ASX), AUSGOLD LIMITED (ASX), GATEWAY MINING LTD (ASX), NUSANTARA RESOURCES LTD (ASX), PREDICTIVE DISCOVERY LTD (ASX), BREAKER RESOURCES (ASX), EUROPEAN LITHIUM LTD (ASX), SATURN METALS LTD (ASX), GBM RESOURCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), SIHAYO GOLD LTD (ASX), ARDIDEN LTD (ASX), ST GEORGE MINING LTD (ASX), KAIROS MINERALS LTD (ASX), SIREN GOLD LTD (ASX), MATADOR MINING LTD (ASX), DIATREME RESOURCES LTD (ASX), DREADNOUGHT RESOUR (ASX), ESPORTS MOGUL LTD (ASX), VYSARN LTD (ASX), CARNABY RESOURCES LTD (ASX), CYCLONE METALS LTD (ASX), YANDAL RESOURCES LTD (ASX), CASTILE RESOURCES (ASX), CITIGOLD CORPORATION LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), ARGONAUT RESOURCES NL (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), ELEMENTOS LTD (ASX), KINGSROSE MINING LTD (ASX), EMMERSON RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), AF LEGAL GROUP LTD (ASX), FE LIMITED (ASX), SOON MINING LTD (ASX), THL (SET), BASSARI RESOURCES LIMITED (ASX), MAKO GOLD LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), SUNSHINE GOLD LTD (ASX), ACTIVEX LIMITED (ASX), MAGMATIC RESOURCES LTD (ASX), FORCE COMMODITIES LTD (ASX), BMG RESOURCES LTD (ASX), PLATINA RESOURCES LIMITED (ASX), TORRENS MINING LTD (ASX), CRATER GOLD MINING LIMITED (ASX), KINGWEST RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), ORCODA LTD (ASX), PARINGA RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), ORMINEX LIMITED (ASX), SOUTHERN GOLD LIMITED (ASX), BRIGHTSTAR RESOURC (ASX), AIC MINES LTD (ASX), AURUMIN LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), HANNANS LTD (ASX), Anchor Resources (SGX), KRAKATOA RESOURCES LIMITED (ASX), RIVERSGOLD LTD (ASX), DATELINE RESOURCES (ASX), ORA GOLD LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), TANGA RESOURCES LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), CYGNUS GOLD LTD (ASX), MANAS RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), DAMPIER GOLD LTD (ASX), RIEDEL RESOURCES L (ASX), DART MINING NL (ASX), Ancora Indonesia Resources Tbk. (IDX), MRG METALS LTD (ASX), PROSPECH LTD (ASX), AFRICAN GOLD LTD (ASX), BARRA RESOURCES (ASX), STRICKLAND METALS LTD (ASX), PEAK MINERALS LTD (ASX), ANTILLES GOLD LTD (ASX), NEWPEAK METALS LTD (ASX), MIRAMAR RESOURCES LTD (ASX), VIKING MINES LIMITED (ASX), BULLETIN RESOURCES (ASX), NEX METALS EXPLORATION LIMITED (ASX), PATERSON RESOURCES LTD (ASX), AUSTAR GOLD LTD (ASX), RINCON RESOURCES L (ASX), NEW TALISMAN GOLD MINES LTD (ASX), MEGADO GOLD LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), HELIX RESOURCES LTD (ASX), VALOR RESOURCES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), MINREX RESOURCES LTD (ASX), WESTAR RESOURCES LTD (ASX), ASTRO RESOURCES NL (ASX), SCORPION MINERALS LTD (ASX), KALNORTH GOLD MINES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), RBR GROUP LIMITED (ASX), ORION METALS LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), BUXTON RESOURCES LIMITED (ASX), XANTIPPE RESOURCES LTD (ASX), NORWEST MINERALS LTD (ASX), OKAPI RESOURCES LTD (ASX), ARUMA RESOURCES LIMITED (ASX), AMANI GOLD LTD (ASX), ACCENT RESOURCES NL (ASX), GREAT BOULDER RESOURCES LTD (ASX), ACCELERATE RESOURCES LTD (ASX), PACIFIC NICKEL MINES LTD (ASX), RAGUSA MINERALS LTD (ASX), CARBINE RESOURCES LIMITED (ASX), ERRAWARRA RESOURCES LTD (ASX), TERRAIN MINERALS LIMITED (ASX), RENEGADE EXPLORATION LIMITED (ASX), AVIRA RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), SANTA FE MINERALS LTD (ASX), CASTLE MINERALS LIMITED (ASX), FIN RESOURCES LTD (ASX), VARISCAN MINES LTD (ASX), KULA GOLD LTD (ASX), CASSIUS MINING LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), MINDAX LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), HIGH GRADE METALS LTD (ASX), RAGNAR METALS LTD (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), COUGAR METALS NL (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.720
+33.51 %
10 Days -+3.120
+26.67 %
20 Days -+3.560
+31.62 %
Medium Term Return 3 Months -+5.060
+51.84 %
6 Months -+6.530
+78.77 %
1 Year -+8.240
+125.23 %
Long Term Return 2 Years -+5.680
+62.14 %
3 Years --1.340
-8.29 %
5 Years -+4.120
+38.50 %
Annualised Return Annualised --
+6.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.220 - 15.500 Change From 1 Year Low +11.600 % Change From 1 Year Low (%) +360.25
Change From 1 Year High -0.680 % Change From 1 Year High (%) -4.39
2 Years Range 3.220 - 15.500 Change From 2 Years Low +11.600 % Change From 2 Years Low (%) +360.25
Change From 2 Years High -0.680 % Change From 2 Years High (%) -4.39
5 Years Range 3.220 - 21.000 Change From 5 Years Low +11.600 % Change From 5 Years Low (%) +360.25
Change From 5 Years High -6.180 % Change From 5 Years High (%) -29.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Gold International Resources Corp. Ltd. engages in acquisition, development and exploration of gold and base metal mineral properties. It operates through the Mine-Produced Gold and Mine-Produced Copper business segments. The Mine-Produced Gold segment engages in the production of gold bullion. The Mine-produced Copper segment engages in the production of copper concentrate and other by-products. The company was founded on May 31, 2000 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 15.080 15.160 14.260 14.820 1,818,800 14.7926
25 Jan 2021 14.700 15.500 14.700 14.780 3,182,000 14.9469
22 Jan 2021 13.000 14.940 13.000 14.380 3,073,900 14.2795
21 Jan 2021 12.200 13.520 12.200 13.460 3,015,700 13.0146
20 Jan 2021 11.360 11.540 11.140 11.380 937,000 11.3930
19 Jan 2021 10.940 11.220 10.940 11.160 269,300 11.1518
18 Jan 2021 11.000 11.200 10.840 11.100 516,700 11.0109
15 Jan 2021 11.260 11.340 11.040 11.040 253,500 11.1487
14 Jan 2021 11.580 11.580 11.120 11.220 1,073,400 11.2273
13 Jan 2021 11.320 11.700 11.320 11.600 199,600 11.5726
12 Jan 2021 11.720 11.720 11.220 11.400 490,300 11.4259
11 Jan 2021 11.800 11.940 11.440 11.700 1,185,800 11.6246
08 Jan 2021 12.180 12.200 11.720 11.900 594,000 11.8908
07 Jan 2021 11.700 12.100 11.640 12.100 843,900 11.9193
06 Jan 2021 12.160 12.160 11.680 11.900 619,200 11.8676
05 Jan 2021 11.660 11.900 11.620 11.880 647,900 11.8036
04 Jan 2021 11.240 11.600 11.000 11.480 698,200 11.3853
31 Dec 2020 11.140 11.380 10.900 11.160 253,200 11.0203
30 Dec 2020 11.400 11.400 10.800 11.140 330,700 10.9838
29 Dec 2020 11.300 11.380 10.900 11.100 786,000 11.0978
28 Dec 2020 11.280 11.540 11.060 11.260 961,800 11.2644
24 Dec 2020 11.320 11.600 11.120 11.200 275,800 11.3273
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
11.320 15.500 10.840 14.820 14,339,900 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
11.300 15.500 10.840 11.400 6,449,200 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)
11.020 15.500 10.720 11.260 10,885,739 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.