Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,187.9
14.0 (0.44%)

 

  • STI Straits Times Index
    3,187.9
    14.0 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.7
    -10.7 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,497.2
    44.0 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,396.5
    -16.5 (-0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,751.6
    212.9 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,927.4
    -21.1 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,936.1M
  • Value: 1,215.5M
  • Rise: 213
  • Fall: 132
  • Unch: 427

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.029-0.003
Sembcorp Marine0.200+0.005
Jiutian Chemical0.100-0.002
Oceanus^0.042+0.002
Mercurius0.063+0.003
Intl Cement0.057+0.001
Aspen0.245-0.020
Hatten Land0.039+0.003
LifeBrandz0.010-0.001
SPH1.860+0.110

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,497.2 +44.0
HSCEI 10,850.5 -24.3
Jakarta 5,927.4 -21.1
Nikkei 225 29,751.6 +212.9
SSE Comp 3,396.5 -16.5
Shanghai A 3,560.0 -17.3
Shanghai B 244.8
KOSPI 3,169.1 +33.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINAGOLDINTL CHINA GOLD INTL RE
Quotes 15 Minutes Delayed. Updated at 13 Apr 2021 16:08
Last (HKD): 22.150 Change: +0.550 High: 23.050 Remarks: -
Change (%): +2.55 Low: 21.700
Open 22.550 Yesterday's Close 21.600
Buy Price 21.900 Sell Price 22.150
Buy Volume ('000) 2.9 Sell Volume ('000) 1.4
Cumulative Volume ('000) 976.6 Cumulative Value 21,832,400
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.19058 Trailing EPS (HKD) e 2.19058 NAV (HKD) b 30.8759
PE a 10.111 Trailing PE f 10.111 Price / NAV b 0.7174
Dividend (HKD) d - Cash In Hand (HKD) g 4.8579 Issued & Paid-up Shares c 396,414,000
Dividend Yield (%) d - Price / Cash In Hand g 4.560 Treasury Shares h -
Beta - 75 Daysi 1.789 R-Squared - 75 Days(%)i 16.29 Market Cap (M) 8,780.570
Beta - 500 Daysi 0.988 R-Squared - 500 Days (%)i 10.13 Enterprise Value (M) 16,488.564
Piotroski F Score 8 Exchange Code 2099 Par Value ( CAD ) n.a.
52 Weeks Volatility (%) 74.18 6-Month VWAP 17.691 Free Float (%) 60.0
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINAGOLDINTL HKEx 8,780.570 10.111 10.111 0.7174 -
Industry Precious Metals HKEx 38,384.802 28.414 27.634 2.3994 0.074
Local Peer ZIJIN MINING HKEx 245,052.569 33.506 33.506 3.9708 -
Local Peer SD GOLD HKEx 62,627.964 24.975 24.976 2.1275 0.408
Local Peer ZHAOJIN MINING HKEx 23,972.017 20.276 20.276 1.6813 -
Local Peer CHI SILVER GP HKEx 1,465.560 5.733 5.733 0.4393 -
Local Peer G-RESOURCES HKEx 1,325.391 2.336 2.336 0.1088 -
Local Peer TONGGUAN GOLD HKEx 1,017.681 - - 0.5598 -
Local Peer LINGBAO GOLD HKEx 967.959 9.603 9.603 0.4578 -
Local Peer BAY AREA GOLD HKEx 253.507 - - 0.0369 -
Global Peer NEWMONT CORPORATION NYSE 48,555.095 17.163 17.163 2.1104 1.714
Global Peer BARRICK GOLD CORPORATION NYSE 37,327.986 16.062 16.062 1.5993 1.534
Global Peer FRANCO NEVADA CORP NYSE 25,597.652 78.472 78.472 4.7022 0.757
Global Peer WHEATON PRECIOUS METALS CORP NYSE 18,343.986 36.124 36.124 3.2100 1.042
Global Peer NEWCREST MINING ASX 21,313.517 22.083 15.321 1.7098 1.364
Global Peer AGNICO EAGLE MINES LTD NYSE 14,650.943 28.637 28.637 2.5779 1.575
Global Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 13,164.418 7.394 7.395 2.8237 4.354
Global Peer KIRKLAND LAKE GOLD NYSE 9,595.322 12.181 12.181 1.8870 1.573
Global Peer NORTHERN STAR RESOURCES LTD ASX 12,540.266 48.543 39.676 5.9806 1.003
Global Peer KINROSS GOLD CORP NYSE 9,117.536 6.792 6.792 1.3822 1.202
Other Global Peers ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS (NYSE), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), ROYAL GOLD INC (NASDAQ), PAN AMERICAN SILVER CORP (NASDAQ), EVOLUTION MINING LTD (ASX), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), Aneka Tambang Tbk. (IDX), IGO LTD (ASX), FIRST MAJESTIC SILVER CORP (NYSE), SSR MINING INC (NASDAQ), HECLA MINING CO (NYSE), ALAMOS GOLD INC (NYSE), NOVAGOLD RESOURCES INC (NYSE American), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), PILBARA MINERALS LIMITED (ASX), CHAMPION IRON LTD (ASX), COEUR MINING INC (NYSE), PRETIUM RESOURCES INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), CHALICE MINING LTD (ASX), MAG SILVER CORP (NYSE American), IAMGOLD CORP (NYSE), SANDSTORM GOLD LIMITED (NYSE), FORTUNA SILVER MINES INC (NYSE), SEABRIDGE GOLD INC (NYSE), NEW GOLD INC (NYSE American), SILVERCREST METALS INC (NYSE American), GOLDEN STAR RESOURCES LTD (NYSE American), DE GREY MINING LTD (ASX), SILVER LAKE RESOURCES LIMITED (ASX), ST BARBARA LIMITED (ASX), PERSEUS MINING LIMITED (ASX), RAMELIUS RESOURCES (ASX), SILVERCORP METALS INC (NYSE American), ORLA MINING LTD NEW (NYSE American), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), SANDFIRE RESOURCES LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), GATOS SILVER INC (NYSE), BELLEVUE GOLD LTD (ASX), WESTERN AREAS LIMITED (ASX), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), Bumi Resources Minerals Tbk. (IDX), MCEWEN MINING INC (NYSE), IONEER LTD (ASX), SIERRA METALS INC (NYSE American), TASEKO MINES (NYSE American), AVZ MINERALS LIMITED (ASX), RESOLUTE MINING (ASX), J Resources Asia Pasifik Tbk. (IDX), PERPETUA RES CORP (NASDAQ), ALKANE RESOURCES (ASX), JERVOIS MINING LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), MACA LIMITED (ASX), GREAT PANTHER MINING LIMITED (NYSE American), RED 5 LIMITED (ASX), EMX ROYALTY CORPORATION (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), GALIANO GOLD INC (NYSE American), CORVUS GOLD INC (NASDAQ), INTERNATIONAL TOWER HILL MINES (NYSE American), LAKE RESOURCES NL (ASX), GOLDMINING INC (NYSE American), HYCROFT MINING HOLDING CORPORATION (NASDAQ), DACIAN GOLD LIMITED (ASX), TRIBUNE RESOURCES LIMITED (ASX), DGO GOLD LIMITED (ASX), SILVER MINES LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), ORA BANDA MINING LTD (ASX), GOLD RESOURCE CORPORATION (NYSE American), KINGSGATE CONSOLIDATED LIMITED (ASX), TANZANIAN GOLD CORPORATION (NYSE American), GEOPACIFIC RES LTD (ASX), MEDUSA MINING LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), BERKELEY ENERGIA LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), Shen Yao (SGX), AVINO SILVER & GOLD MINES (NYSE American), ZOONO GROUP LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), VISTA GOLD CORP (NYSE American), TIETTO MINERALS LTD (ASX), BLACKSTONE MINERALS LTD (ASX), WEST WITS MINING LIMITED (ASX), THETA GOLD MINES LTD (ASX), CYPRIUM METALS LTD (ASX), Anchor Resources (SGX), TNG LIMITED (ASX), TITAN MINERALS LTD (ASX), ZEOTECH LTD (ASX), DROPSUITE LTD (ASX), EXCELLON RESOURCES INC (NYSE American), MANUKA RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), REX MINERALS LTD (ASX), KIN MINING NL (ASX), RAND MINING LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), BIG RIVER GOLD LTD (ASX), TANAMI GOLD NL (ASX), NUHEARA LTD (ASX), ALMADEN MINERALS LTD (NYSE American), U S GOLD CORP (NASDAQ), CNMC Goldmine (SGX), LEGACY IRON ORE LIMITED (ASX), BLACK CAT SYNDICATE LTD (ASX), GOLDEN MINERALS CO (NYSE American), PREDICTIVE DISCOVERY LTD (ASX), DEVEX RESOURCES LTD (ASX), HAMMER METALS LIMITED (ASX), NAVARRE MINERALS LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), BREAKER RESOURCES (ASX), AUSGOLD LIMITED (ASX), CANYON RESOURCES LIMITED (ASX), DGR GLOBAL LIMITED (ASX), FREEHILL MINING LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), ARDEA RESOURCES LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), NUSANTARA RESOURCES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), KAIROS MINERALS LTD (ASX), MATADOR MINING LTD (ASX), TROY RESOURCES LTD (ASX), TRITON MINERALS LTD (ASX), FOCUS MINERALS LIMITED (ASX), CASTILE RESOURCES (ASX), GATEWAY MINING LTD (ASX), DIATREME RESOURCES LTD (ASX), SATURN METALS LTD (ASX), YANDAL RESOURCES LTD (ASX), DREADNOUGHT RESOUR (ASX), GBM RESOURCES LTD (ASX), LINIUS TECHNOLOGIE (ASX), E2 METALS LTD (ASX), CASTILLO COPPER LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), MEDALLION METALS LTD (ASX), TODD RIVER RESOURCES LTD (ASX), CYCLONE METALS LTD (ASX), SIHAYO GOLD LTD (ASX), ELEMENTOS LTD (ASX), VIKING MINES LIMITED (ASX), AF LEGAL GROUP LTD (ASX), ST GEORGE MINING LTD (ASX), EMMERSON RESOURCES LTD (ASX), VYSARN LTD (ASX), TITANIUM SANDS LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), DATELINE RESOURCES (ASX), ARDIDEN LTD (ASX), KINGSROSE MINING LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), ESPORTS MOGUL LTD (ASX), SOON MINING LTD (ASX), ARGONAUT RESOURCES NL (ASX), BASSARI RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), THL (SET), ACCENT RESOURCES NL (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), FE LIMITED (ASX), RIEDEL RESOURCES L (ASX), SIREN GOLD LTD (ASX), MAGMATIC RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), AURUMIN LTD (ASX), ORION METALS LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), VALOR RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), AFRICAN GOLD LTD (ASX), PLATINA RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), MAKO GOLD LTD (ASX), SUNSHINE GOLD LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), ORMINEX LIMITED (ASX), RIVERSGOLD LTD (ASX), ORCODA LTD (ASX), KINGWEST RESOURCES LTD (ASX), OZAURUM RESOURCES (ASX), AIC MINES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), AUSTAR GOLD LTD (ASX), HANNANS LTD (ASX), MRG METALS LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), AUSTCHINA HOLDINGS LTD (ASX), CYGNUS GOLD LTD (ASX), TORRENS MINING LTD (ASX), ANTILLES GOLD LTD (ASX), ORA GOLD LTD (ASX), MAMBA EXPLORATION LTD (ASX), ZULEIKA GOLD LTD (ASX), AURIC MINING LTD (ASX), AUSTRALIAN GOLD AND COPPER LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), MANAS RESOURCES LTD (ASX), FORCE COMMODITIES LTD (ASX), AMANI GOLD LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), TANGA RESOURCES LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), BRIGHTSTAR RESOURC (ASX), PEAK MINERALS LTD (ASX), HELIX RESOURCES LTD (ASX), PATERSON RESOURCES LTD (ASX), DART MINING NL (ASX), BASTION MINERALS LTD (ASX), ASTRO RESOURCES NL (ASX), GOLDEN MILE RESOURCES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), BARRA RESOURCES (ASX), MIRAMAR RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), BMG RESOURCES LTD (ASX), RINCON RESOURCES L (ASX), SIPA RESOURCES LIMITED (ASX), SCORPION MINERALS LTD (ASX), MEGADO GOLD LTD (ASX), MINREX RESOURCES LTD (ASX), KALNORTH GOLD MINES LTD (ASX), PVW RESOURCES LTD (ASX), STRICKLAND METALS LTD (ASX), NEWPEAK METALS LTD (ASX), PROSPECH LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), PEREGRINE GOLD LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), WESTAR RESOURCES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), AVIRA RESOURCES LTD (ASX), TERRAIN MINERALS LIMITED (ASX), ERRAWARRA RESOURCES LTD (ASX), RBR GROUP LIMITED (ASX), OKAPI RESOURCES LTD (ASX), RAGUSA MINERALS LTD (ASX), NORWEST MINERALS LTD (ASX), CARBINE RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), CASTLE MINERALS LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), ARUMA RESOURCES LIMITED (ASX), KULA GOLD LTD (ASX), PACIFIC NICKEL MINES LTD (ASX), AUSMON RESOURCES LIMITED (ASX), HAMPTON HILL MINING NL (ASX), SANTA FE MINERALS LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), FIN RESOURCES LTD (ASX), VARISCAN MINES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), MINDAX LIMITED (ASX), CASSIUS MINING LTD (ASX), HIGH GRADE METALS LTD (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), COUGAR METALS NL (ASX), RAGNAR METALS LTD (ASX), INDOCHINE MINING LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+0.91 %
10 Days -+1.500
+7.26 %
20 Days --2.050
-8.47 %
Medium Term Return 3 Months -+10.750
+94.30 %
6 Months -+12.590
+131.69 %
1 Year -+17.620
+388.96 %
Long Term Return 2 Years -+11.290
+103.96 %
3 Years -+6.430
+40.90 %
5 Years -+8.990
+68.31 %
Annualised Return Annualised --
+10.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.220 - 26.300 Change From 1 Year Low +18.930 % Change From 1 Year Low (%) +587.89
Change From 1 Year High -4.150 % Change From 1 Year High (%) -15.78
2 Years Range 3.220 - 26.300 Change From 2 Years Low +18.930 % Change From 2 Years Low (%) +587.89
Change From 2 Years High -4.150 % Change From 2 Years High (%) -15.78
5 Years Range 3.220 - 26.300 Change From 5 Years Low +18.930 % Change From 5 Years Low (%) +587.89
Change From 5 Years High -4.150 % Change From 5 Years High (%) -15.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Gold International Resources Corp. Ltd. engages in acquisition, development and exploration of gold and base metal mineral properties. Its project portfolio includes CSH Gold Mine and Jiama Copper Gold Polymetallic Mine. The company was founded on May 31, 2000 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 22.550 23.050 21.700 22.150 976,600 22.3555
12 Apr 2021 23.000 23.000 21.500 21.600 484,300 21.9914
09 Apr 2021 22.600 23.200 22.400 23.100 499,100 22.8172
08 Apr 2021 22.100 23.300 21.850 23.100 669,200 22.4376
07 Apr 2021 22.600 22.600 21.300 22.500 462,300 22.0576
01 Apr 2021 20.600 22.000 19.820 21.950 1,414,100 20.4573
31 Mar 2021 21.100 22.000 20.350 20.600 505,500 20.8659
30 Mar 2021 20.250 20.650 20.000 20.650 354,900 20.4161
29 Mar 2021 20.750 21.000 19.840 20.250 863,968 20.3636
26 Mar 2021 20.700 21.000 20.150 20.750 553,346 20.4058
25 Mar 2021 20.300 20.700 19.800 20.700 512,800 20.2424
24 Mar 2021 21.850 22.150 20.200 20.300 1,246,100 20.7207
23 Mar 2021 22.100 22.800 21.300 21.850 1,246,000 22.0177
22 Mar 2021 23.550 23.550 21.950 22.000 1,222,100 22.2239
19 Mar 2021 24.350 24.350 22.050 23.600 1,324,691 23.0668
18 Mar 2021 23.500 25.400 23.500 24.450 1,021,400 24.8988
17 Mar 2021 24.150 24.200 23.350 24.100 689,300 23.8755
16 Mar 2021 23.300 24.450 23.300 24.200 1,024,100 23.9469
15 Mar 2021 22.200 24.400 21.200 24.200 2,422,200 23.3544
12 Mar 2021 21.450 22.750 20.750 20.750 1,938,800 21.9658
11 Mar 2021 20.500 22.250 19.920 22.250 1,481,712 21.1245
10 Mar 2021 21.200 22.650 19.800 20.000 2,419,200 20.9009
Summary
Current 2 Weeks
(26 Mar 2021 to 13 Apr 2021)
20.700 23.300 19.820 22.150 6,783,314 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
21.450 23.300 19.820 20.700 12,647,491 -
4 Weeks from
(10 Feb 2021 to 11 Mar 2021)
18.000 23.300 17.360 22.250 58,127,185 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.