Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINAGOLDINTL CHINAGOLDINTL
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 16:01
Last (HKD): 6.380 Change: - High: 6.450 Remarks: -
Change (%): - Low: 6.360
Open 6.420 Yesterday's Close 6.380
Buy Price 6.360 Sell Price 6.400
Buy Volume ('000) 2.5 Sell Volume ('000) 12.2
Cumulative Volume ('000) 89.1 Cumulative Value 571,161
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.09563 Trailing EPS (HKD) e -0.67695 NAV (HKD) b 28.4285
PE a - Trailing PE f - Price / NAV b 0.2244
Dividend (HKD) d - Cash In Hand (HKD) g 3.6016 Issued & Paid-up Shares c 396,414,000
Dividend Yield (%) d - Price / Cash In Hand g 1.771 Treasury Shares h -
Beta - 75 Daysi -0.095 R-Squared - 75 Days(%)i 0.69 Market Cap (M) 2,529.121
Beta - 500 Daysi 0.672 R-Squared - 500 Days (%)i 10.42 Enterprise Value (M) 11,045.816
Piotroski F Score 6 Exchange Code 2099 Par Value ( CAD ) n.a.
52 Weeks Volatility (%) 32.71 6-Month VWAP 9.001 Free Float (%) 60.7
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINAGOLDINTL HKEx 2,529.121 - - 0.2244 -
Industry Precious Metals HKEx 12,995.740 31.775 42.915 1.4387 1.958
Local Peer ZIJIN MINING HKEx 61,032.786 12.587 15.518 1.4927 4.295
Local Peer SD GOLD HKEx 58,458.739 71.637 54.610 2.3286 0.430
Local Peer ZHAOJIN MINING HKEx 27,859.055 49.590 58.862 2.2914 0.526
Local Peer REALGOLD MINING HKEx 8,006.405 - - 15.4887 -
Local Peer HENGXING GOLD HKEx 4,199.500 13.590 16.955 4.0056 2.203
Local Peer TONGGUAN GOLD HKEx 1,865.748 - - 1.0405 -
Local Peer CHI SILVER GP HKEx 1,643.623 9.316 11.328 0.5218 -
Local Peer G-RESOURCES HKEx 1,352.440 3.579 3.971 0.1172 -
Local Peer LINGBAO GOLD HKEx 1,114.881 - - 0.5417 17.526
Local Peer MUNSUN CAPITAL HKEx 516.366 - - 0.0705 -
Local Peer DRAGON MINING HKEx 270.740 - - 1.3117 -
Local Peer SINO PROSPER GP HKEx 95.215 - - 0.2584 -
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 31,516.725 92.424 - 1.6284 0.947
Global Peer BARRICK GOLD CORPORATION NYSE 30,558.319 - - 1.9407 0.628
Global Peer FRANCO NEVADA CORP NYSE 17,483.386 125.780 116.556 3.6421 1.024
Global Peer NEWCREST MINING ASX 25,410.090 32.392 32.392 2.3565 0.963
Global Peer FREEPORT-MCMORAN INC NYSE 13,899.526 5.319 21.550 1.4316 2.085
Global Peer AGNICO EAGLE MINES LTD NYSE 12,838.276 - - 2.7635 0.806
Global Peer WHEATON PRECIOUS METALS CORP NYSE 11,777.314 27.574 - 2.3039 1.359
Global Peer KIRKLAND LAKE GOLD NYSE 9,408.060 34.343 24.971 6.3844 0.206
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,653.372 64.745 40.248 3.1488 -
Global Peer ROYAL GOLD INC NASDAQ 7,993.041 85.191 85.191 3.7409 0.856
Other Global Peers KINROSS GOLD CORP (NYSE), EVOLUTION MINING LTD (ASX), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), NORTHERN STAR RESOURCES LTD (ASX), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), INDEPENDENCE GROUP NL (ASX), PRETIUM RESOURCES INC (NYSE), NOVAGOLD RESOURCES INC (NYSE American), FIRST MAJESTIC SILVER CORP (NYSE), ALAMOS GOLD INC (NYSE), SSR MINING INC (NASDAQ), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), IAMGOLD CORP (NYSE), Aneka Tambang Tbk. (IDX), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), ST BARBARA LIMITED (ASX), LYNAS CORPORATION (ASX), ALACER GOLD CORPORATION CDI (ASX), COEUR MINING INC (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), HECLA MINING CO (NYSE), MAG SILVER CORP (NYSE American), SEABRIDGE GOLD INC (NYSE), RESOLUTE MINING (ASX), NEW GOLD INC (NYSE American), SILVERCORP METALS INC (NYSE American), SANDFIRE RESOURCES (ASX), PERSEUS MINING LIMITED (ASX), CHAMPION IRON LTD (ASX), J Resources Asia Pasifik Tbk. (IDX), MCEWEN MINING INC (NYSE), RAMELIUS RESOURCES (ASX), WESTGOLD RESOURCES LIMITED (ASX), WESTERN AREAS LIMITED (ASX), SILVERCREST METALS INC (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), FORTUNA SILVER MINES INC (NYSE), PILBARA MINERALS LIMITED (ASX), TRIBUNE RESOURCES LIMITED (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE), ALKANE RESOURCES (ASX), RED 5 LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), DACIAN GOLD LIMITED (ASX), SIERRA METALS INC (NYSE American), GOLD RESOURCE CORPORATION (NYSE American), ALEXCO RESOURCE CORP (NYSE American), ASANKO GOLD INC (NYSE American), BELLEVUE GOLD LTD (ASX), GREAT PANTHER MINING LIMITED (NYSE American), IONEER LTD (ASX), GALILEE ENERGY LIMITED (ASX), RAND MINING LIMITED (ASX), SEAFARMS GROUP LTD (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), EMX ROYALTY CORPORATION (NYSE American), MEDUSA MINING LIMITED (ASX), TASEKO MINES (NYSE American), JERVOIS MINING LTD (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), VISTA GOLD CORP (NYSE American), TALGA RESOURCES LTD (ASX), CNMC Goldmine (SGX), ALMADEN MINERALS LTD (NYSE American), NEWFIELD RESOURCES LTD (ASX), MITCHELL SERVICES (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), AVZ MINERALS LIMITED (ASX), ORA BANDA MINING LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), NZURI COPPER LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), TIETTO MINERALS LTD (ASX), SILVER MINES LIMITED (ASX), BORNOIL (Bursa), CANN GLOBAL LTD (ASX), GEOPACIFIC RES LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), ALIO GOLD INC (NYSE American), MILLENNIUM MINERALS LIMITED (ASX), MURRAY COD AUSTRALIA LTD (ASX), BREAKER RESOURCES (ASX), BARD1 LIFE SCIENCES LTD (ASX), KGL RESOURCES LIMITED (ASX), THETA GOLD MINES LTD (ASX), CANYON RESOURCES LIMITED (ASX), TROY RESOURCES LTD (ASX), ST GEORGE MINING LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), DGR GLOBAL LIMITED (ASX), ORMINEX LIMITED (ASX), DE GREY MINING LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), NAVARRE MINERALS LTD (ASX), FOOD REVOLUTIO (ASX), TANAMI GOLD NL (ASX), TITAN MINERALS LTD (ASX), EMMERSON RESOURCES LTD (ASX), FOCUS MINERALS LIMITED (ASX), ARDEA RESOURCES LTD (ASX), CHALICE GOLD MINES LTD (ASX), LINIUS TECHNOLOGIE (ASX), NUHEARA LTD (ASX), EUROPEAN LITHIUM LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), NUSANTARA RESOURCES LTD (ASX), CENTAURUS METALS LIMITED (ASX), GOLD MOUNTAIN LIMITED (ASX), EGAN STREET RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), RUMBLE RESOURCES LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), AUSTRALIAN POTASH LTD (ASX), SIHAYO GOLD LTD (ASX), TRITON MINERALS LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), DGO GOLD LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), BASSARI RESOURCES LIMITED (ASX), SATURN METALS LTD (ASX), ACTIVEX LIMITED (ASX), PENSANA METALS LTD (ASX), SOON MINING LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), GOLDEN MINERALS CO (NYSE American), KAZAKHSTAN POTASH CORPORATION LTD (ASX), KINGWEST RESOURCES LTD (ASX), TASMAN RESOURCES LTD (ASX), U S GOLD CORP (NASDAQ), COMSTOCK MINING INC (NYSE American), ARTEMIS RESOURCES LIMITED (ASX), DROPSUITE LTD (ASX), AERIS RESOURCES LIMITED (ASX), REX MINERALS LTD (ASX), DATELINE RESOURCES (ASX), ZOONO GROUP LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), BLACKSTONE MINERALS LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), BIG RIVER GOLD LTD (ASX), SOUTHERN GOLD LIMITED (ASX), GATEWAY MINING LTD (ASX), AIC MINES LTD (ASX), KINGSROSE MINING LTD (ASX), ELEMENT 25 LTD (ASX), E2 METALS LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), HANNANS LTD (ASX), ESPORTS MOGUL LTD (ASX), TALISMAN MINING LTD (ASX), LAKE RESOURCES NL (ASX), MINOTAUR EXPLORATION LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), CRATER GOLD MINING LIMITED (ASX), GBM GOLD LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), YANDAL RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), KIN MINING NL (ASX), METALSEARCH LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), DREADNOUGHT RESOUR (ASX), AUSGOLD LIMITED (ASX), AMANI GOLD LTD (ASX), NVOI LTD (ASX), NORWEST MINERALS LTD (ASX), ORA GOLD LTD (ASX), DIATREME RESOURCES LTD (ASX), AF LEGAL GROUP LTD (ASX), DEVEX RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), MAGMATIC RESOURCES LTD (ASX), ORINOCO GOLD LIMITED (ASX), AFRICAN GOLD LTD (ASX), TITANIUM SANDS LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), CASTILLO COPPER LIMITED (ASX), ALT RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), BARRA RESOURCES (ASX), KAIROS MINERALS LTD (ASX), HAMMER METALS LIMITED (ASX), Anchor Resources (SGX), SYNERTEC CORPORATION LTD (ASX), ROYALCO RESOURCES LTD (ASX), AUSTAR GOLD LTD (ASX), BUXTON RESOURCES LIMITED (ASX), CARNABY RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), LionGold (SGX), FORCE COMMODITIES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), CONNECTED IO LTD (ASX), CYPRIUM METALS LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), FE LIMITED (ASX), HELIX RESOURCES LTD (ASX), VALOR RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), WHITE ROCK MINERALS LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), MRG METALS LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), OKAPI RESOURCES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), ORION METALS LIMITED (ASX), GREAT BOULDER RESOURCES LTD (ASX), SANTA FE MINERALS LTD (ASX), HAMPTON HILL MINING NL (ASX), PLATINA RESOURCES LIMITED (ASX), DART MINING NL (ASX), PANTERRA GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), ARDIDEN LTD (ASX), GBM RESOURCES LTD (ASX), COOLGARDIE MINERALS LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), CAPE LAMBERT RESOU (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), PURE ALUMINA LTD (ASX), RIEDEL RESOURCES L (ASX), ELEMENTOS LTD (ASX), WEST WITS MINING LIMITED (ASX), BULLETIN RESOURCES (ASX), LEGACY IRON ORE LIMITED (ASX), RED MOUNTAIN MINING LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), ASTRO RESOURCES NL (ASX), FIN RESOURCES LTD (ASX), HIGH GRADE METALS LTD (ASX), DAMPIER GOLD LTD (ASX), TARUGA MINERALS LTD (ASX), VIKING MINES LIMITED (ASX), ALLOY RESOURCES (ASX), CYGNUS GOLD LTD (ASX), ARUMA RESOURCES LIMITED (ASX), TANGA RESOURCES LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), AVIRA RESOURCES LTD (ASX), PREDICTIVE DISCOVE (ASX), TERRAIN MINERALS LIMITED (ASX), MINDAX LIMITED (ASX), BORA BORA RESOURCE LTD (ASX), VARISCAN MINES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), BMG RESOURCES LTD (ASX), RAGNAR METALS LTD (ASX), SCORPION MINERALS LTD (ASX), RIVERSGOLD LTD (ASX), GOLDEN CROSS RESOURCES (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), CASSIUS MINING LTD (ASX), ACCELERATE RESOURCES LTD (ASX), CASTLE MINERALS LIMITED (ASX), RENEGADE EXPLORATION LIMITED (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), AUSMON RESOURCES LIMITED (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), KULA GOLD LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-2.15 %
10 Days --0.520
-7.54 %
20 Days --1.680
-20.84 %
Medium Term Return 3 Months --3.150
-33.05 %
6 Months --4.320
-40.37 %
1 Year --4.800
-42.93 %
Long Term Return 2 Years --6.860
-51.81 %
3 Years --12.820
-66.77 %
5 Years --13.820
-68.42 %
Annualised Return Annualised --
-20.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.350 - 11.440 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +0.47
Change From 1 Year High -5.060 % Change From 1 Year High (%) -44.23
2 Years Range 6.350 - 19.440 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +0.47
Change From 2 Years High -13.060 % Change From 2 Years High (%) -67.18
5 Years Range 6.350 - 21.000 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +0.47
Change From 5 Years High -14.620 % Change From 5 Years High (%) -69.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Gold International Resources Corp. Ltd. is a gold and base metal mining company. It engages in acquisition, development and exploration of gold and base metal mineral properties. It operates through the Mine-Produced Gold and Mine-Produced Copper business segments. The Mine-Produced Gold segment engages in the production of gold bullion. The Mine-produced Copper segment engages in the production of copper concentrate and other by-products. The company was founded on May 31, 2000 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 6.420 6.450 6.360 6.380 89,100 6.4103
17 Oct 2019 6.400 6.460 6.360 6.380 168,600 6.3911
16 Oct 2019 6.570 6.570 6.350 6.400 265,900 6.4230
15 Oct 2019 6.500 6.690 6.480 6.560 156,500 6.5655
14 Oct 2019 6.430 6.690 6.420 6.500 430,200 6.5507
11 Oct 2019 6.550 6.600 6.400 6.520 343,000 6.5080
10 Oct 2019 6.660 6.670 6.490 6.630 180,600 6.5598
09 Oct 2019 6.790 6.790 6.470 6.490 441,400 6.5313
08 Oct 2019 6.830 6.950 6.770 6.790 216,000 6.8255
04 Oct 2019 6.900 6.970 6.830 6.900 149,000 6.9049
03 Oct 2019 6.880 6.940 6.810 6.920 201,700 6.8775
02 Oct 2019 6.980 7.010 6.810 6.810 403,400 6.8565
30 Sep 2019 7.090 7.170 7.030 7.040 112,600 7.1012
27 Sep 2019 7.240 7.240 7.050 7.090 342,300 7.1265
26 Sep 2019 7.350 7.390 7.260 7.260 282,100 7.3222
25 Sep 2019 7.310 7.400 7.290 7.350 282,300 7.3489
24 Sep 2019 7.500 7.510 7.210 7.410 783,100 7.3710
23 Sep 2019 8.000 8.000 7.500 7.550 1,206,900 7.6031
20 Sep 2019 8.190 8.190 8.050 8.060 292,600 8.0853
19 Sep 2019 8.300 8.310 8.080 8.170 643,700 8.1609
18 Sep 2019 8.370 8.470 8.350 8.350 312,000 8.3981
17 Sep 2019 8.370 8.500 8.300 8.460 655,800 8.3704
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
6.900 6.970 6.350 6.380 2,440,300 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
8.300 8.310 6.350 6.920 4,550,700 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
8.660 8.780 6.350 8.350 8,294,367 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.