Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WINSHINE SCI WINSHINE SCI
Quotes 15 Minutes Delayed. Updated at 11 Aug 2020 15:59
Last (HKD): 0.037 Change: -0.001 High: 0.038 Remarks: -
Change (%): -2.63 Low: 0.037
Open 0.038 Yesterday's Close 0.038
Buy Price 0.037 Sell Price 0.038
Buy Volume ('000) 1,964 Sell Volume ('000) 200
Cumulative Volume ('000) 2,884 Cumulative Value 109,476
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01158 Trailing EPS (HKD) e -0.01158 NAV (HKD) b 0.0328
PE a - Trailing PE f - Price / NAV b 1.1280
Dividend (HKD) d - Cash In Hand (HKD) g 0.0403 Issued & Paid-up Shares c 3,661,860,000
Dividend Yield (%) d - Price / Cash In Hand g 0.918 Treasury Shares h -
Beta - 75 Daysi 1.324 R-Squared - 75 Days(%)i 8.73 Market Cap (M) 135.489
Beta - 500 Daysi 0.682 R-Squared - 500 Days (%)i 0.96 Enterprise Value (M) 241.052
Piotroski F Score 6 Exchange Code 209 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 119.02 6-Month VWAP 0.050 Free Float (%) 82.2
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WINSHINE SCI HKEx 135.489 - - 1.1280 -
Industry Recreational Products HKEx 1,537.028 13.459 13.459 0.8607 2.851
Local Peer NETDRAGON HKEx 12,876.940 14.068 14.068 2.0570 1.647
Local Peer HONMAGOLF HKEx 2,125.807 - - 1.3894 6.492
Local Peer CA CULTURAL HKEx 2,005.249 14.913 14.913 2.0846 -
Local Peer DREAM INT'L HKEx 2,037.364 4.267 4.267 0.8535 4.319
Local Peer PLAYMATES HKEx 1,835.343 4.404 4.404 0.2761 16.721
Local Peer SC HOLDINGS HKEx 1,921.468 3.234 3.235 0.3158 -
Local Peer KADER HOLDINGS HKEx 541.835 - - 0.2342 -
Local Peer QUALI-SMART HKEx 508.609 - - 1.6358 -
Local Peer KIDZTECH HKEx 494.842 12.312 12.312 1.4701 -
Local Peer HERALD HOLD HKEx 392.919 44.674 44.660 0.5843 -
Local Peer KIN YAT HOLD HKEx 298.493 1.755 1.755 0.2435 -
Local Peer GREEN INTL HLDG HKEx 275.507 - - 3.0309 -
Other Local Peers CHINAHEALTHWISE (HKEx), SINO GOLF HOLD (HKEx), SHAW BROTHERS (HKEx), KIU HUNG INT'L (HKEx)
Global Peer ACTIVISION BLIZZARD INC NASDAQ 63,494.191 42.245 35.002 4.6407 0.448
Global Peer ELECTRONIC ARTS INC NASDAQ 40,622.060 13.367 20.485 5.2200 -
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 19,978.453 49.395 44.726 7.5361 -
Global Peer HASBRO INC NASDAQ 10,820.706 20.791 28.722 4.1554 3.440
Global Peer POLARIS INC NYSE 6,459.557 19.939 - 8.5785 2.320
Global Peer THOR INDUSTRIES NYSE 5,978.030 44.855 30.522 2.8649 1.446
Global Peer BRUNSWICK CORP NYSE 5,081.396 - - 3.7243 1.362
Global Peer FOX FACTORY HOLDING CORP NASDAQ 4,430.519 47.623 60.803 6.9985 -
Global Peer MATTEL INC NASDAQ 4,044.831 - - 46.9782 -
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,568.347 21.214 43.645 2.8593 1.623
Other Global Peers WINNEBAGO INDUSTRIES INC (NYSE), BRP INC (NASDAQ), CALLAWAY GOLF COMPANY (NYSE), STURM RUGER & CO INC (NYSE), VISTA OUTDOOR INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), MARINE PRODUCTS CORP (NYSE), CLARUS CORPORATION (NASDAQ), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), NAUTILUS INC (NYSE), FUNKO INC (NASDAQ), ESCALADE INC (NASDAQ), Sunindo Adipersada Tbk. (IDX), POLARITYTE INC (NASDAQ), RGB (Bursa), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), APOLLO TOURISM & LEISURE LTD (ASX), Grand Banks (SGX), GREEN (SET), JAKKS PACIFIC INC (NASDAQ), HARNLEN (Bursa), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-2.63 %
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.013
+54.17 %
6 Months -+0.016
+76.19 %
1 Year -+0.016
+76.19 %
Long Term Return 2 Years --0.033
-47.14 %
3 Years --0.072
-66.06 %
5 Years --1.113
-96.78 %
Annualised Return Annualised --
-49.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.093 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +85.00
Change From 1 Year High -0.056 % Change From 1 Year High (%) -60.22
2 Years Range 0.020 - 0.093 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +85.00
Change From 2 Years High -0.056 % Change From 2 Years High (%) -60.22
5 Years Range 0.020 - 1.290 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +85.00
Change From 5 Years High -1.253 % Change From 5 Years High (%) -97.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Winshine Science Co., Ltd. is a holding company, which engages in the manufacture and trading of toys, and in securities investments business. It operates through the following segments: Securities Investments; Toys; and Medical and Health. The Securities Investments segment involves investments in equity Securities. The Toys segment engages in manufacturing of toys for sale. The Medical and Health segment involves in research and development of medical and health technology. The company was founded in 1980 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 0.038 0.038 0.037 0.037 2,884,000 0.0380
10 Aug 2020 0.037 0.043 0.037 0.038 30,376,000 0.0401
07 Aug 2020 0.037 0.038 0.036 0.036 3,164,000 0.0375
06 Aug 2020 0.036 0.037 0.035 0.036 1,628,000 0.0359
05 Aug 2020 0.038 0.038 0.035 0.036 2,816,000 0.0363
04 Aug 2020 0.034 0.042 0.033 0.038 23,532,000 0.0365
03 Aug 2020 0.035 0.035 0.035 0.035 656,000 0.0350
31 Jul 2020 0.036 0.036 0.036 0.036 2,172,000 0.0360
30 Jul 2020 0.038 0.038 0.034 0.036 5,324,000 0.0357
29 Jul 2020 0.037 0.037 0.037 0.037 900,000 0.0370
28 Jul 2020 0.037 0.037 0.036 0.037 2,280,000 0.0364
27 Jul 2020 0.035 0.036 0.035 0.036 1,088,000 0.0359
24 Jul 2020 0.039 0.039 0.035 0.037 7,804,000 0.0355
23 Jul 2020 0.037 0.039 0.035 0.039 3,620,000 0.0355
22 Jul 2020 0.037 0.039 0.035 0.035 5,024,000 0.0365
21 Jul 2020 0.035 0.037 0.035 0.037 2,496,000 0.0355
20 Jul 2020 0.037 0.037 0.036 0.036 444,000 0.0361
17 Jul 2020 0.036 0.036 0.035 0.036 3,100,000 0.0357
16 Jul 2020 0.040 0.042 0.035 0.036 13,680,000 0.0376
15 Jul 2020 0.037 0.040 0.037 0.038 1,348,000 0.0383
14 Jul 2020 0.037 0.041 0.034 0.037 15,056,000 0.0377
13 Jul 2020 0.036 0.040 0.035 0.037 9,552,000 0.0362
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
0.037 0.043 0.033 0.037 73,452,000 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
0.037 0.043 0.033 0.037 40,884,000 -
4 Weeks from
(15 Jun 2020 to 14 Jul 2020)
0.024 0.043 0.024 0.037 439,392,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Pri